| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.11 | 1.15 | 1.11 | 1.15 | 100 |
| 15th Dec 2025 (Mon) | 1.11 | 1.165 | 1.11 | 1.15 | 769 |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,092 |
| 11th Dec 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.10 | 101 |
| 10th Dec 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.14 | 315 |
| 9th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 358 |
| 8th Dec 2025 (Mon) | 1.16 | 1.18 | 1.15 | 1.15 | 1,197 |
| 5th Dec 2025 (Fri) | 1.14 | 1.15 | 1.14 | 1.17 | 124 |
| 4th Dec 2025 (Thu) | 1.16 | 1.18 | 1.12 | 1.16 | 5,025 |
| 3rd Dec 2025 (Wed) | 1.15 | 1.16 | 1.13 | 1.13 | 2,083 |
| 2nd Dec 2025 (Tue) | 1.26 | 1.27 | 1.18 | 1.21 | 8,361 |
| 1st Dec 2025 (Mon) | 1.08 | 1.265 | 1.08 | 1.18 | 21,832 |
| 28th Nov 2025 (Fri) | 1.00 | 1.00 | 0.995 | 0.995 | 398 |
| 27th Nov 2025 (Thu) | 1.00 | 1.03 | 0.9435 | 0.98 | 9,126 |
| 26th Nov 2025 (Wed) | 1.00 | 1.03 | 0.9435 | 0.98 | 9,181 |
| 25th Nov 2025 (Tue) | 0.811 | 1.07 | 0.811 | 1.01 | 4,273 |
| 24th Nov 2025 (Mon) | 0.7865 | 0.923 | 0.73 | 0.8907 | 1,600 |
| 21st Nov 2025 (Fri) | 0.9101 | 0.9101 | 0.66 | 0.7704 | 9,932 |
| 20th Nov 2025 (Thu) | 0.8734 | 0.9115 | 0.8734 | 0.9115 | 692 |
| 19th Nov 2025 (Wed) | 0.8734 | 0.9201 | 0.8507 | 0.9115 | 5,660 |
| 18th Nov 2025 (Tue) | 0.93 | 0.97 | 0.8608 | 0.899 | 694,658 |
| 17th Nov 2025 (Mon) | 0.71 | 0.77 | 0.71 | 0.75 | 148,652 |
| 14th Nov 2025 (Fri) | 0.80 | 0.80 | 0.7272 | 0.7513 | 3,245 |
| 13th Nov 2025 (Thu) | 0.90 | 0.90 | 0.7777 | 0.804 | 4,851 |
| 12th Nov 2025 (Wed) | 0.9401 | 0.9599 | 0.9001 | 0.9386 | 4,077 |
| 11th Nov 2025 (Tue) | 0.9689 | 0.9689 | 0.9089 | 0.963 | 4,100 |
| 10th Nov 2025 (Mon) | 0.9901 | 0.9901 | 0.9649 | 0.9657 | 4,444 |
| 7th Nov 2025 (Fri) | 1.03 | 1.03 | 0.95 | 0.96 | 12,153 |
| 6th Nov 2025 (Thu) | 1.10 | 1.10 | 1.02 | 1.07 | 671 |
| 5th Nov 2025 (Wed) | 1.06 | 1.135 | 1.05 | 1.04 | 5,136 |
| 4th Nov 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 0 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.20 | 1.16 | 1.17 | 1,319 |
| 31st Oct 2025 (Fri) | 1.28 | 1.29 | 1.20 | 1.22 | 2,129 |
| 30th Oct 2025 (Thu) | 1.33 | 1.33 | 1.27 | 1.285 | 891 |
| 29th Oct 2025 (Wed) | 1.235 | 1.38 | 1.235 | 1.32 | 8,400 |
| 28th Oct 2025 (Tue) | 1.10 | 1.35 | 1.10 | 1.25 | 15,462 |
| 27th Oct 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.12 | 5,179 |
| 24th Oct 2025 (Fri) | 1.17 | 1.17 | 1.13 | 1.15 | 7,170 |
| 23rd Oct 2025 (Thu) | 1.23 | 1.23 | 1.11 | 1.18 | 6,044 |
| 22nd Oct 2025 (Wed) | 1.34 | 1.34 | 1.27 | 1.29 | 1,213 |
| 21st Oct 2025 (Tue) | 1.34 | 1.35 | 1.34 | 1.34 | 687 |
| 20th Oct 2025 (Mon) | 1.33 | 1.39 | 1.33 | 1.35 | 1,341 |
| 17th Oct 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.36 | 364 |
| 16th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,972 |