| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.43 | 1.46 | 1.40 | 1.40 | 5,680 |
| 18th Sep 2025 (Thu) | 1.49 | 1.49 | 1.40 | 1.40 | 4,534 |
| 17th Sep 2025 (Wed) | 1.46 | 1.51 | 1.46 | 1.48 | 7,457 |
| 16th Sep 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.45 | 3,357 |
| 15th Sep 2025 (Mon) | 1.46 | 1.48 | 1.45 | 1.46 | 1,377 |
| 12th Sep 2025 (Fri) | 1.55 | 1.55 | 1.485 | 1.47 | 3,373 |
| 11th Sep 2025 (Thu) | 1.45 | 1.53 | 1.45 | 1.55 | 6,663 |
| 10th Sep 2025 (Wed) | 1.41 | 1.44 | 1.38 | 1.45 | 19,324 |
| 9th Sep 2025 (Tue) | 1.415 | 1.415 | 1.35 | 1.38 | 7,124 |
| 8th Sep 2025 (Mon) | 1.40 | 1.43 | 1.37 | 1.39 | 5,619 |
| 5th Sep 2025 (Fri) | 1.37 | 1.46 | 1.37 | 1.37 | 6,598 |
| 4th Sep 2025 (Thu) | 1.33 | 1.40 | 1.30 | 1.38 | 19,265 |
| 3rd Sep 2025 (Wed) | 1.39 | 1.39 | 1.35 | 1.34 | 2,834 |
| 2nd Sep 2025 (Tue) | 1.415 | 1.415 | 1.34 | 1.42 | 13,280 |
| 1st Sep 2025 (Mon) | 1.45 | 1.45 | 1.39 | 1.39 | 19,259 |
| 29th Aug 2025 (Fri) | 1.45 | 1.45 | 1.39 | 1.39 | 19,259 |
| 28th Aug 2025 (Thu) | 1.53 | 1.53 | 1.44 | 1.46 | 4,399 |
| 27th Aug 2025 (Wed) | 1.46 | 1.52 | 1.46 | 1.46 | 11,046 |
| 26th Aug 2025 (Tue) | 1.46 | 1.47 | 1.45 | 1.47 | 7,733 |
| 25th Aug 2025 (Mon) | 1.47 | 1.53 | 1.45 | 1.46 | 8,067 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.51 | 1.42 | 1.48 | 7,397 |
| 21st Aug 2025 (Thu) | 1.43 | 1.44 | 1.42 | 1.42 | 3,228 |
| 20th Aug 2025 (Wed) | 1.53 | 1.53 | 1.35 | 1.40 | 11,126 |
| 19th Aug 2025 (Tue) | 1.55 | 1.55 | 1.52 | 1.53 | 6,560 |
| 18th Aug 2025 (Mon) | 1.59 | 1.59 | 1.54 | 1.59 | 11,817 |
| 15th Aug 2025 (Fri) | 1.64 | 1.67 | 1.595 | 1.62 | 9,176 |
| 14th Aug 2025 (Thu) | 1.62 | 1.66 | 1.58 | 1.63 | 17,223 |
| 13th Aug 2025 (Wed) | 1.57 | 1.66 | 1.57 | 1.60 | 12,972 |
| 12th Aug 2025 (Tue) | 1.52 | 1.65 | 1.52 | 1.59 | 12,515 |
| 11th Aug 2025 (Mon) | 1.52 | 1.57 | 1.51 | 1.54 | 9,933 |
| 8th Aug 2025 (Fri) | 1.58 | 1.60 | 1.53 | 1.53 | 12,913 |
| 7th Aug 2025 (Thu) | 1.62 | 1.69 | 1.55 | 1.56 | 17,501 |
| 6th Aug 2025 (Wed) | 1.60 | 1.65 | 1.565 | 1.59 | 7,541 |
| 5th Aug 2025 (Tue) | 1.60 | 1.63 | 1.58 | 1.60 | 18,079 |
| 4th Aug 2025 (Mon) | 1.63 | 1.63 | 1.505 | 1.60 | 26,925 |
| 1st Aug 2025 (Fri) | 1.68 | 1.68 | 1.60 | 1.62 | 9,713 |
| 31st Jul 2025 (Thu) | 1.69 | 1.80 | 1.68 | 1.70 | 20,288 |
| 30th Jul 2025 (Wed) | 1.81 | 1.83 | 1.69 | 1.68 | 41,381 |
| 29th Jul 2025 (Tue) | 1.90 | 1.90 | 1.68 | 1.73 | 68,202 |
| 28th Jul 2025 (Mon) | 1.96 | 1.975 | 1.89 | 1.94 | 37,647 |
| 25th Jul 2025 (Fri) | 2.06 | 2.07 | 1.98 | 1.98 | 73,671 |
| 24th Jul 2025 (Thu) | 2.09 | 2.09 | 2.00 | 2.05 | 34,375 |
| 23rd Jul 2025 (Wed) | 2.01 | 2.18 | 1.92 | 2.09 | 82,993 |
| 22nd Jul 2025 (Tue) | 2.13 | 2.13 | 1.90 | 1.97 | 72,567 |