| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.909 | 0.9602 | 0.909 | 0.925 | 10,865 |
| 2nd Apr 2026 (Thu) | 0.909 | 0.9602 | 0.909 | 0.925 | 10,865 |
| 1st Apr 2026 (Wed) | 0.9009 | 0.917 | 0.89 | 0.9127 | 5,325 |
| 31st Mar 2026 (Tue) | 0.93 | 0.95 | 0.86 | 0.9299 | 8,407 |
| 30th Mar 2026 (Mon) | 0.92 | 0.92 | 0.92 | 0.9843 | 812 |
| 27th Mar 2026 (Fri) | 0.994 | 1.01 | 0.99 | 1.01 | 9,338 |
| 26th Mar 2026 (Thu) | 0.98 | 0.98 | 0.975 | 0.97 | 827 |
| 25th Mar 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 45 |
| 24th Mar 2026 (Tue) | 1.01 | 1.02 | 1.00 | 1.0017 | 1,586 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.01 | 1,315 |
| 20th Mar 2026 (Fri) | 1.02 | 1.03 | 1.01 | 1.02 | 1,197 |
| 19th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.01 | 0 |
| 18th Mar 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.01 | 1,588 |
| 17th Mar 2026 (Tue) | 1.01 | 1.05 | 1.01 | 1.05 | 2 |
| 16th Mar 2026 (Mon) | 1.01 | 1.06 | 1.01 | 1.055 | 4,685 |
| 13th Mar 2026 (Fri) | 0.985 | 0.985 | 0.98 | 0.98 | 2,682 |
| 12th Mar 2026 (Thu) | 1.02 | 1.02 | 0.995 | 0.995 | 25 |
| 11th Mar 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.025 | 191 |
| 10th Mar 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.05 | 200 |
| 9th Mar 2026 (Mon) | 1.02 | 1.02 | 1.00 | 1.03 | 402 |
| 6th Mar 2026 (Fri) | 1.00 | 1.03 | 0.99 | 1.0246 | 3,100 |
| 5th Mar 2026 (Thu) | 0.9628 | 0.98 | 0.9628 | 0.9899 | 851 |
| 4th Mar 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.957 | 1,174 |
| 3rd Mar 2026 (Tue) | 0.92 | 0.92 | 0.92 | 0.9279 | 5 |
| 2nd Mar 2026 (Mon) | 0.91 | 0.9128 | 0.91 | 0.9402 | 1,454 |
| 27th Feb 2026 (Fri) | 0.9689 | 0.9689 | 0.9001 | 0.95 | 500 |
| 26th Feb 2026 (Thu) | 1.00 | 1.00 | 0.9722 | 0.9722 | 35 |
| 25th Feb 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24th Feb 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.01 | 0 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.01 | 361 |
| 20th Feb 2026 (Fri) | 1.00 | 1.02 | 1.00 | 1.02 | 473 |
| 19th Feb 2026 (Thu) | 1.00 | 1.00 | 0.99 | 0.99 | 68 |
| 18th Feb 2026 (Wed) | 1.00 | 1.00 | 0.9999 | 0.9999 | 59 |
| 17th Feb 2026 (Tue) | 1.00 | 1.00 | 0.9944 | 0.9944 | 0 |
| 16th Feb 2026 (Mon) | 1.00 | 1.02 | 1.00 | 1.0201 | 561 |
| 13th Feb 2026 (Fri) | 1.00 | 1.02 | 1.00 | 1.0201 | 561 |
| 12th Feb 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.00 | 309 |
| 11th Feb 2026 (Wed) | 1.11 | 1.11 | 1.01 | 1.05 | 6,667 |
| 10th Feb 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 5 |
| 9th Feb 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.06 | 94 |
| 6th Feb 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 302 |
| 5th Feb 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.05 | 2,044 |