| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.81 | 2.83 | 2.30 | 2.38 | 191,376 |
| 17th Jul 2025 (Thu) | 2.22 | 2.98 | 2.22 | 2.56 | 493,597 |
| 16th Jul 2025 (Wed) | 2.09 | 2.40 | 2.07 | 2.15 | 287,792 |
| 15th Jul 2025 (Tue) | 1.65 | 2.45 | 1.60 | 1.94 | 975,342 |
| 14th Jul 2025 (Mon) | 19.03 | 19.03 | 1.50 | 1.90 | 972,676 |
| 11th Jul 2025 (Fri) | 15.96 | 20.27 | 15.89 | 20.22 | 84,132 |
| 10th Jul 2025 (Thu) | 10.83 | 15.46 | 10.83 | 15.39 | 141,934 |
| 9th Jul 2025 (Wed) | 10.00 | 11.60 | 10.00 | 11.17 | 88,322 |
| 8th Jul 2025 (Tue) | 9.43 | 10.05 | 8.945 | 9.92 | 20,203 |
| 7th Jul 2025 (Mon) | 9.65 | 10.27 | 9.30 | 9.77 | 45,438 |
| 4th Jul 2025 (Fri) | 9.56 | 10.21 | 9.395 | 9.90 | 36,604 |
| 3rd Jul 2025 (Thu) | 9.56 | 10.21 | 9.395 | 9.90 | 36,604 |
| 2nd Jul 2025 (Wed) | 7.76 | 9.50 | 7.76 | 9.52 | 93,464 |
| 1st Jul 2025 (Tue) | 8.17 | 8.26 | 7.50 | 7.61 | 19,175 |
| 30th Jun 2025 (Mon) | 6.27 | 8.20 | 6.16 | 8.20 | 112,745 |
| 27th Jun 2025 (Fri) | 6.365 | 6.87 | 6.20 | 6.15 | 19,175 |
| 26th Jun 2025 (Thu) | 5.50 | 6.69 | 5.36 | 6.55 | 45,567 |
| 25th Jun 2025 (Wed) | 7.59 | 7.59 | 5.80 | 5.80 | 108,358 |
| 24th Jun 2025 (Tue) | 8.33 | 9.09 | 7.40 | 7.61 | 163,726 |
| 23rd Jun 2025 (Mon) | 7.74 | 8.21 | 7.71 | 8.04 | 20,174 |
| 20th Jun 2025 (Fri) | 8.15 | 8.29 | 7.31 | 7.65 | 21,191 |
| 19th Jun 2025 (Thu) | 9.02 | 9.23 | 7.82 | 7.97 | 54,381 |
| 18th Jun 2025 (Wed) | 9.02 | 9.23 | 7.82 | 7.97 | 54,381 |
| 17th Jun 2025 (Tue) | 7.95 | 9.50 | 7.855 | 8.85 | 40,472 |
| 16th Jun 2025 (Mon) | 7.18 | 8.39 | 7.01 | 7.74 | 52,706 |
| 13th Jun 2025 (Fri) | 7.31 | 7.80 | 6.70 | 7.18 | 167,793 |
| 12th Jun 2025 (Thu) | 7.94 | 8.10 | 6.80 | 7.05 | 45,936 |
| 11th Jun 2025 (Wed) | 8.645 | 8.78 | 7.66 | 7.78 | 71,484 |
| 10th Jun 2025 (Tue) | 8.925 | 9.57 | 8.21 | 8.43 | 47,602 |
| 9th Jun 2025 (Mon) | 7.87 | 9.12 | 7.56 | 8.91 | 157,893 |
| 6th Jun 2025 (Fri) | 8.075 | 8.31 | 7.66 | 7.65 | 69,767 |
| 5th Jun 2025 (Thu) | 8.90 | 9.14 | 7.70 | 7.72 | 109,875 |
| 4th Jun 2025 (Wed) | 9.00 | 11.19 | 8.70 | 9.11 | 337,653 |
| 3rd Jun 2025 (Tue) | 10.17 | 10.54 | 8.46 | 8.87 | 75,013 |
| 2nd Jun 2025 (Mon) | 11.82 | 12.76 | 9.38 | 9.60 | 144,071 |
| 30th May 2025 (Fri) | 10.42 | 13.00 | 9.46 | 12.58 | 286,146 |
| 29th May 2025 (Thu) | 12.055 | 12.185 | 9.83 | 10.73 | 423,867 |
| 28th May 2025 (Wed) | 14.00 | 14.69 | 11.42 | 12.50 | 248,811 |
| 27th May 2025 (Tue) | 13.10 | 14.35 | 13.04 | 13.89 | 204,133 |
| 26th May 2025 (Mon) | 13.355 | 13.355 | 13.355 | 13.355 | 0 |
| 24th May 2025 (Sat) | 13.59 | 14.10 | 11.74 | 13.355 | 221,327 |
| 23rd May 2025 (Fri) | 13.59 | 14.10 | 11.74 | 13.22 | 221,327 |
| 22nd May 2025 (Thu) | 13.43 | 14.83 | 13.43 | 13.66 | 93,778 |
| 21st May 2025 (Wed) | 13.34 | 14.09 | 12.93 | 13.81 | 133,931 |