| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 302 |
| 5th Feb 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.05 | 2,044 |
| 4th Feb 2026 (Wed) | 1.06 | 1.06 | 1.02 | 1.02 | 2,409 |
| 3rd Feb 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 575 |
| 2nd Feb 2026 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 343 |
| 30th Jan 2026 (Fri) | 1.06 | 1.08 | 1.06 | 1.06 | 0 |
| 29th Jan 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.02 | 2,189 |
| 28th Jan 2026 (Wed) | 1.15 | 1.15 | 1.095 | 1.095 | 2,000 |
| 27th Jan 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.095 | 3,760 |
| 26th Jan 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 499 |
| 23rd Jan 2026 (Fri) | 1.17 | 1.175 | 1.17 | 1.175 | 593 |
| 22nd Jan 2026 (Thu) | 1.22 | 1.22 | 1.19 | 1.19 | 92 |
| 21st Jan 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.19 | 1,310 |
| 20th Jan 2026 (Tue) | 1.23 | 1.23 | 1.20 | 1.22 | 2,512 |
| 19th Jan 2026 (Mon) | 1.20 | 1.24 | 1.20 | 1.24 | 670 |
| 16th Jan 2026 (Fri) | 1.20 | 1.24 | 1.20 | 1.24 | 670 |
| 15th Jan 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.225 | 10,385 |
| 14th Jan 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 170 |
| 13th Jan 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.26 | 713 |
| 12th Jan 2026 (Mon) | 1.25 | 1.29 | 1.25 | 1.26 | 1,825 |
| 9th Jan 2026 (Fri) | 1.21 | 1.225 | 1.20 | 1.22 | 885 |
| 8th Jan 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.16 | 400 |
| 7th Jan 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.185 | 477 |
| 6th Jan 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 252 |
| 5th Jan 2026 (Mon) | 1.19 | 1.22 | 1.17 | 1.20 | 0 |
| 2nd Jan 2026 (Fri) | 1.19 | 1.19 | 1.18 | 1.18 | 346 |
| 1st Jan 2026 (Thu) | 1.19 | 1.20 | 1.13 | 1.08 | 7,732 |
| 31st Dec 2025 (Wed) | 1.19 | 1.20 | 1.13 | 1.08 | 7,732 |
| 30th Dec 2025 (Tue) | 1.25 | 1.29 | 1.22 | 1.21 | 1,924 |
| 29th Dec 2025 (Mon) | 1.18 | 1.25 | 1.18 | 1.20 | 5,732 |
| 26th Dec 2025 (Fri) | 1.23 | 1.23 | 1.18 | 1.21 | 2,081 |
| 25th Dec 2025 (Thu) | 1.33 | 1.33 | 1.30 | 1.28 | 1,690 |
| 24th Dec 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.28 | 1,690 |
| 23rd Dec 2025 (Tue) | 1.35 | 1.36 | 1.32 | 1.31 | 6,290 |
| 22nd Dec 2025 (Mon) | 1.29 | 1.29 | 1.23 | 1.24 | 1,261 |
| 19th Dec 2025 (Fri) | 1.29 | 1.30 | 1.22 | 1.25 | 6,279 |
| 18th Dec 2025 (Thu) | 1.14 | 1.49 | 1.14 | 1.27 | 64,255 |
| 17th Dec 2025 (Wed) | 1.16 | 1.16 | 1.07 | 1.05 | 738 |
| 16th Dec 2025 (Tue) | 1.12 | 1.19 | 1.12 | 1.13 | 1,523 |
| 15th Dec 2025 (Mon) | 1.11 | 1.165 | 1.11 | 1.15 | 769 |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,092 |
| 11th Dec 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.10 | 101 |
| 10th Dec 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.14 | 315 |
| 9th Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 358 |
| 8th Dec 2025 (Mon) | 1.16 | 1.18 | 1.15 | 1.15 | 1,197 |