| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.775 | 34.11 | 32.675 | 33.51 | 69,407 |
| 2nd Apr 2026 (Thu) | 32.775 | 34.11 | 32.675 | 33.51 | 69,407 |
| 1st Apr 2026 (Wed) | 33.58 | 34.09 | 32.85 | 33.03 | 136,822 |
| 31st Mar 2026 (Tue) | 33.37 | 34.17 | 32.76 | 33.74 | 60,351 |
| 30th Mar 2026 (Mon) | 31.65 | 33.26 | 31.50 | 32.97 | 97,042 |
| 27th Mar 2026 (Fri) | 32.63 | 32.835 | 31.75 | 31.74 | 64,230 |
| 26th Mar 2026 (Thu) | 33.72 | 34.14 | 33.00 | 33.04 | 43,504 |
| 25th Mar 2026 (Wed) | 33.545 | 33.76 | 32.76 | 33.50 | 53,763 |
| 24th Mar 2026 (Tue) | 34.77 | 34.77 | 33.50 | 33.52 | 71,026 |
| 23rd Mar 2026 (Mon) | 34.68 | 35.02 | 34.30 | 34.59 | 30,375 |
| 20th Mar 2026 (Fri) | 34.51 | 35.71 | 34.48 | 34.68 | 101,425 |
| 19th Mar 2026 (Thu) | 35.395 | 35.68 | 34.53 | 34.75 | 55,681 |
| 18th Mar 2026 (Wed) | 35.27 | 35.41 | 33.94 | 35.02 | 139,991 |
| 17th Mar 2026 (Tue) | 36.84 | 37.21 | 35.93 | 35.98 | 80,331 |
| 16th Mar 2026 (Mon) | 36.52 | 36.82 | 36.14 | 36.16 | 38,762 |
| 13th Mar 2026 (Fri) | 36.66 | 36.75 | 36.11 | 36.18 | 41,227 |
| 12th Mar 2026 (Thu) | 36.11 | 37.50 | 35.87 | 36.17 | 71,210 |
| 11th Mar 2026 (Wed) | 36.03 | 36.69 | 35.87 | 36.40 | 69,842 |
| 10th Mar 2026 (Tue) | 37.81 | 37.84 | 36.39 | 36.45 | 52,269 |
| 9th Mar 2026 (Mon) | 38.94 | 39.09 | 37.58 | 37.84 | 53,634 |
| 6th Mar 2026 (Fri) | 38.83 | 39.815 | 38.44 | 39.72 | 68,080 |
| 5th Mar 2026 (Thu) | 39.91 | 40.40 | 39.15 | 39.34 | 42,020 |
| 4th Mar 2026 (Wed) | 39.73 | 39.73 | 39.09 | 39.50 | 81,618 |
| 3rd Mar 2026 (Tue) | 39.53 | 40.03 | 38.45 | 39.95 | 41,196 |
| 2nd Mar 2026 (Mon) | 39.20 | 40.31 | 39.11 | 40.21 | 71,384 |
| 27th Feb 2026 (Fri) | 39.09 | 39.62 | 38.65 | 39.35 | 126,650 |
| 26th Feb 2026 (Thu) | 38.44 | 39.62 | 38.40 | 39.24 | 167,648 |
| 25th Feb 2026 (Wed) | 41.53 | 41.53 | 37.97 | 37.97 | 0 |
| 24th Feb 2026 (Tue) | 41.53 | 41.53 | 38.86 | 38.86 | 0 |
| 23rd Feb 2026 (Mon) | 41.53 | 41.64 | 38.83 | 39.02 | 172,223 |
| 20th Feb 2026 (Fri) | 41.67 | 41.67 | 40.84 | 41.30 | 68,942 |
| 19th Feb 2026 (Thu) | 40.57 | 42.055 | 40.57 | 41.33 | 157,838 |
| 18th Feb 2026 (Wed) | 39.91 | 40.665 | 39.67 | 40.35 | 228,149 |
| 17th Feb 2026 (Tue) | 39.21 | 40.15 | 38.01 | 39.69 | 265,410 |
| 16th Feb 2026 (Mon) | 39.40 | 40.09 | 37.29 | 38.71 | 302,676 |
| 13th Feb 2026 (Fri) | 39.40 | 40.09 | 37.29 | 38.71 | 302,676 |
| 12th Feb 2026 (Thu) | 43.41 | 44.80 | 42.61 | 44.38 | 99,867 |
| 11th Feb 2026 (Wed) | 44.69 | 44.79 | 42.79 | 43.05 | 236,433 |
| 10th Feb 2026 (Tue) | 45.00 | 46.11 | 44.67 | 44.88 | 135,516 |
| 9th Feb 2026 (Mon) | 47.22 | 47.35 | 43.09 | 43.78 | 131,953 |
| 6th Feb 2026 (Fri) | 47.54 | 48.11 | 47.40 | 47.52 | 55,606 |