| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.16 | 67.55 | 65.70 | 66.04 | 42,837 |
| 17th Jul 2025 (Thu) | 66.70 | 67.69 | 66.38 | 67.16 | 48,690 |
| 16th Jul 2025 (Wed) | 65.64 | 66.70 | 65.13 | 66.65 | 95,406 |
| 15th Jul 2025 (Tue) | 65.425 | 65.77 | 64.39 | 64.96 | 88,206 |
| 14th Jul 2025 (Mon) | 63.625 | 65.59 | 63.625 | 65.32 | 34,153 |
| 11th Jul 2025 (Fri) | 64.30 | 64.48 | 63.56 | 63.89 | 35,001 |
| 10th Jul 2025 (Thu) | 65.735 | 65.735 | 64.63 | 64.64 | 36,687 |
| 9th Jul 2025 (Wed) | 66.11 | 66.23 | 65.60 | 66.22 | 24,727 |
| 8th Jul 2025 (Tue) | 65.99 | 66.74 | 65.695 | 65.99 | 41,294 |
| 7th Jul 2025 (Mon) | 66.555 | 67.01 | 66.31 | 66.38 | 38,513 |
| 4th Jul 2025 (Fri) | 65.82 | 66.70 | 65.29 | 66.78 | 54,147 |
| 3rd Jul 2025 (Thu) | 65.82 | 66.70 | 65.29 | 66.78 | 54,147 |
| 2nd Jul 2025 (Wed) | 66.80 | 66.80 | 64.84 | 65.79 | 94,451 |
| 1st Jul 2025 (Tue) | 67.89 | 68.19 | 66.91 | 67.62 | 62,274 |
| 30th Jun 2025 (Mon) | 67.86 | 68.10 | 67.02 | 67.99 | 33,272 |
| 27th Jun 2025 (Fri) | 67.50 | 68.96 | 67.37 | 67.58 | 56,572 |
| 26th Jun 2025 (Thu) | 67.215 | 67.38 | 66.62 | 67.23 | 35,612 |
| 25th Jun 2025 (Wed) | 69.17 | 69.17 | 66.93 | 67.11 | 61,004 |
| 24th Jun 2025 (Tue) | 68.17 | 69.45 | 67.86 | 69.17 | 29,829 |
| 23rd Jun 2025 (Mon) | 67.53 | 68.68 | 67.49 | 68.66 | 71,908 |
| 20th Jun 2025 (Fri) | 67.78 | 68.15 | 66.82 | 67.27 | 75,705 |
| 19th Jun 2025 (Thu) | 65.69 | 66.74 | 65.67 | 66.66 | 69,881 |
| 18th Jun 2025 (Wed) | 65.69 | 66.74 | 65.67 | 66.66 | 69,881 |
| 17th Jun 2025 (Tue) | 64.54 | 66.09 | 63.90 | 65.86 | 51,143 |
| 16th Jun 2025 (Mon) | 65.90 | 66.29 | 65.41 | 65.46 | 37,143 |
| 13th Jun 2025 (Fri) | 66.18 | 66.64 | 65.57 | 65.82 | 42,009 |
| 12th Jun 2025 (Thu) | 65.50 | 66.24 | 65.32 | 66.25 | 29,958 |
| 11th Jun 2025 (Wed) | 65.01 | 65.53 | 64.67 | 65.23 | 44,052 |
| 10th Jun 2025 (Tue) | 66.16 | 66.16 | 65.09 | 65.26 | 56,830 |
| 9th Jun 2025 (Mon) | 67.78 | 67.78 | 64.63 | 66.26 | 48,470 |
| 6th Jun 2025 (Fri) | 69.97 | 69.97 | 68.41 | 68.55 | 31,613 |
| 5th Jun 2025 (Thu) | 69.46 | 69.46 | 68.16 | 69.02 | 23,378 |
| 4th Jun 2025 (Wed) | 71.25 | 71.25 | 69.98 | 70.08 | 53,577 |
| 3rd Jun 2025 (Tue) | 72.00 | 72.10 | 70.30 | 71.08 | 40,336 |
| 2nd Jun 2025 (Mon) | 70.71 | 71.98 | 70.17 | 71.97 | 41,980 |
| 30th May 2025 (Fri) | 70.085 | 71.75 | 70.085 | 71.57 | 26,851 |
| 29th May 2025 (Thu) | 69.07 | 70.25 | 69.00 | 69.94 | 29,899 |
| 28th May 2025 (Wed) | 70.32 | 70.32 | 69.09 | 69.09 | 34,440 |
| 27th May 2025 (Tue) | 68.62 | 70.255 | 68.62 | 70.13 | 82,717 |
| 26th May 2025 (Mon) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 24th May 2025 (Sat) | 68.79 | 69.05 | 68.64 | 68.65 | 36,981 |
| 23rd May 2025 (Fri) | 68.79 | 69.05 | 68.64 | 68.76 | 36,981 |
| 22nd May 2025 (Thu) | 67.91 | 68.99 | 67.91 | 68.97 | 38,442 |
| 21st May 2025 (Wed) | 70.49 | 70.49 | 68.92 | 69.17 | 54,015 |