| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.44 | 54.64 | 53.755 | 54.22 | 68,175 |
| 12th Dec 2025 (Fri) | 53.88 | 55.97 | 53.88 | 54.22 | 87,957 |
| 11th Dec 2025 (Thu) | 52.45 | 54.19 | 52.43 | 54.15 | 57,814 |
| 10th Dec 2025 (Wed) | 52.31 | 53.03 | 51.44 | 51.98 | 74,016 |
| 9th Dec 2025 (Tue) | 54.23 | 54.39 | 52.74 | 52.77 | 106,390 |
| 8th Dec 2025 (Mon) | 54.62 | 55.14 | 53.75 | 53.86 | 50,021 |
| 5th Dec 2025 (Fri) | 55.79 | 56.22 | 54.58 | 55.14 | 53,569 |
| 4th Dec 2025 (Thu) | 56.905 | 56.905 | 55.13 | 56.15 | 124,907 |
| 3rd Dec 2025 (Wed) | 56.70 | 56.925 | 55.62 | 56.85 | 44,998 |
| 2nd Dec 2025 (Tue) | 58.39 | 58.39 | 56.43 | 56.43 | 30,372 |
| 1st Dec 2025 (Mon) | 57.94 | 58.69 | 57.94 | 58.38 | 60,411 |
| 28th Nov 2025 (Fri) | 58.11 | 58.90 | 58.00 | 58.07 | 20,436 |
| 27th Nov 2025 (Thu) | 58.49 | 58.56 | 57.80 | 58.09 | 33,788 |
| 26th Nov 2025 (Wed) | 58.49 | 58.56 | 57.80 | 58.09 | 35,269 |
| 25th Nov 2025 (Tue) | 57.74 | 58.45 | 57.62 | 58.12 | 43,284 |
| 24th Nov 2025 (Mon) | 57.515 | 57.515 | 56.60 | 56.88 | 85,089 |
| 21st Nov 2025 (Fri) | 56.43 | 57.83 | 56.43 | 57.31 | 26,725 |
| 20th Nov 2025 (Thu) | 56.95 | 56.95 | 56.01 | 56.01 | 0 |
| 19th Nov 2025 (Wed) | 56.95 | 57.49 | 55.59 | 56.01 | 35,308 |
| 18th Nov 2025 (Tue) | 56.91 | 57.63 | 56.77 | 56.95 | 53,096 |
| 17th Nov 2025 (Mon) | 56.27 | 57.04 | 56.24 | 56.59 | 20,680 |
| 14th Nov 2025 (Fri) | 55.84 | 56.74 | 55.84 | 56.45 | 31,700 |
| 13th Nov 2025 (Thu) | 56.875 | 57.795 | 56.785 | 56.86 | 40,085 |
| 12th Nov 2025 (Wed) | 57.85 | 58.03 | 56.94 | 57.24 | 53,001 |
| 11th Nov 2025 (Tue) | 57.75 | 58.33 | 57.36 | 57.85 | 40,253 |
| 10th Nov 2025 (Mon) | 57.63 | 57.82 | 56.38 | 57.13 | 48,610 |
| 7th Nov 2025 (Fri) | 57.48 | 58.87 | 57.38 | 58.06 | 105,860 |
| 6th Nov 2025 (Thu) | 55.59 | 57.07 | 55.245 | 56.94 | 69,755 |
| 5th Nov 2025 (Wed) | 55.03 | 56.42 | 54.98 | 55.42 | 114,172 |
| 4th Nov 2025 (Tue) | 54.05 | 54.05 | 53.30 | 53.30 | 0 |
| 3rd Nov 2025 (Mon) | 54.05 | 54.59 | 53.18 | 53.30 | 127,664 |
| 31st Oct 2025 (Fri) | 52.51 | 55.105 | 51.63 | 54.80 | 320,334 |
| 30th Oct 2025 (Thu) | 51.16 | 51.43 | 50.305 | 50.68 | 96,477 |
| 29th Oct 2025 (Wed) | 50.99 | 51.99 | 50.75 | 50.87 | 116,402 |
| 28th Oct 2025 (Tue) | 52.40 | 52.96 | 51.71 | 51.97 | 88,880 |
| 27th Oct 2025 (Mon) | 53.30 | 53.85 | 53.25 | 53.53 | 38,741 |
| 24th Oct 2025 (Fri) | 53.195 | 53.62 | 53.02 | 53.22 | 60,450 |
| 23rd Oct 2025 (Thu) | 53.09 | 53.31 | 52.75 | 53.12 | 59,479 |
| 22nd Oct 2025 (Wed) | 53.21 | 53.40 | 52.47 | 52.97 | 45,154 |
| 21st Oct 2025 (Tue) | 52.55 | 53.72 | 52.49 | 53.13 | 86,778 |
| 20th Oct 2025 (Mon) | 52.87 | 52.90 | 52.00 | 52.53 | 43,354 |
| 17th Oct 2025 (Fri) | 52.44 | 53.25 | 52.32 | 52.88 | 91,867 |
| 16th Oct 2025 (Thu) | 53.825 | 54.24 | 51.71 | 52.22 | 104,385 |
| 15th Oct 2025 (Wed) | 55.57 | 56.37 | 54.48 | 54.50 | 88,432 |