| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.11 | 53.53 | 52.12 | 53.28 | 131,226 |
| 18th Sep 2025 (Thu) | 52.56 | 53.29 | 52.47 | 53.12 | 184,957 |
| 17th Sep 2025 (Wed) | 53.455 | 54.58 | 53.18 | 53.40 | 130,065 |
| 16th Sep 2025 (Tue) | 51.89 | 52.62 | 51.68 | 52.59 | 154,151 |
| 15th Sep 2025 (Mon) | 53.05 | 53.59 | 50.81 | 51.71 | 134,631 |
| 12th Sep 2025 (Fri) | 51.72 | 52.12 | 51.39 | 51.62 | 236,321 |
| 11th Sep 2025 (Thu) | 51.28 | 51.87 | 51.00 | 51.69 | 79,814 |
| 10th Sep 2025 (Wed) | 52.35 | 52.51 | 50.11 | 50.98 | 164,050 |
| 9th Sep 2025 (Tue) | 53.85 | 53.85 | 52.61 | 52.62 | 59,833 |
| 8th Sep 2025 (Mon) | 54.26 | 54.51 | 53.74 | 54.09 | 64,057 |
| 5th Sep 2025 (Fri) | 54.90 | 55.22 | 54.00 | 54.39 | 68,144 |
| 4th Sep 2025 (Thu) | 55.12 | 55.13 | 54.68 | 54.97 | 30,828 |
| 3rd Sep 2025 (Wed) | 55.39 | 55.64 | 54.96 | 54.99 | 64,011 |
| 2nd Sep 2025 (Tue) | 56.375 | 56.525 | 55.17 | 55.43 | 52,291 |
| 1st Sep 2025 (Mon) | 57.11 | 57.36 | 56.34 | 56.53 | 68,518 |
| 29th Aug 2025 (Fri) | 57.11 | 57.36 | 56.34 | 56.53 | 68,518 |
| 28th Aug 2025 (Thu) | 57.17 | 57.38 | 56.50 | 56.65 | 41,114 |
| 27th Aug 2025 (Wed) | 57.71 | 58.29 | 57.30 | 57.40 | 132,361 |
| 26th Aug 2025 (Tue) | 58.15 | 58.15 | 57.36 | 57.71 | 40,334 |
| 25th Aug 2025 (Mon) | 58.39 | 58.89 | 58.04 | 58.05 | 32,438 |
| 22nd Aug 2025 (Fri) | 59.96 | 60.07 | 58.88 | 59.04 | 52,836 |
| 21st Aug 2025 (Thu) | 59.24 | 60.30 | 59.22 | 59.83 | 71,741 |
| 20th Aug 2025 (Wed) | 59.50 | 59.95 | 59.35 | 59.76 | 106,707 |
| 19th Aug 2025 (Tue) | 59.34 | 59.72 | 58.74 | 59.20 | 102,857 |
| 18th Aug 2025 (Mon) | 58.79 | 59.19 | 58.70 | 59.02 | 74,992 |
| 15th Aug 2025 (Fri) | 59.81 | 60.175 | 59.05 | 59.12 | 54,025 |
| 14th Aug 2025 (Thu) | 60.03 | 60.49 | 59.48 | 59.51 | 75,908 |
| 13th Aug 2025 (Wed) | 59.72 | 61.00 | 59.70 | 60.96 | 38,773 |
| 12th Aug 2025 (Tue) | 59.225 | 59.97 | 58.60 | 59.55 | 65,001 |
| 11th Aug 2025 (Mon) | 58.695 | 59.32 | 58.39 | 59.09 | 72,969 |
| 8th Aug 2025 (Fri) | 59.50 | 59.50 | 58.05 | 58.49 | 95,811 |
| 7th Aug 2025 (Thu) | 57.73 | 59.61 | 57.73 | 59.55 | 187,055 |
| 6th Aug 2025 (Wed) | 57.57 | 58.14 | 57.34 | 57.37 | 74,197 |
| 5th Aug 2025 (Tue) | 57.23 | 58.29 | 57.15 | 57.77 | 52,940 |
| 4th Aug 2025 (Mon) | 58.53 | 58.90 | 57.61 | 57.82 | 98,245 |
| 1st Aug 2025 (Fri) | 58.60 | 59.56 | 55.80 | 57.85 | 222,793 |
| 31st Jul 2025 (Thu) | 59.73 | 61.83 | 59.65 | 61.19 | 97,946 |
| 30th Jul 2025 (Wed) | 61.11 | 61.14 | 60.05 | 60.16 | 136,478 |
| 29th Jul 2025 (Tue) | 64.89 | 65.02 | 59.96 | 59.96 | 144,608 |
| 28th Jul 2025 (Mon) | 66.04 | 66.09 | 65.34 | 65.45 | 76,361 |
| 25th Jul 2025 (Fri) | 64.95 | 66.26 | 64.35 | 66.25 | 84,231 |
| 24th Jul 2025 (Thu) | 64.20 | 64.72 | 64.17 | 64.40 | 45,149 |
| 23rd Jul 2025 (Wed) | 64.92 | 65.16 | 63.95 | 64.30 | 94,623 |
| 22nd Jul 2025 (Tue) | 65.09 | 65.81 | 64.66 | 65.64 | 86,337 |