| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.54 | 48.11 | 47.40 | 47.52 | 55,606 |
| 5th Feb 2026 (Thu) | 48.39 | 48.39 | 46.94 | 47.01 | 35,036 |
| 4th Feb 2026 (Wed) | 46.96 | 48.19 | 46.595 | 47.62 | 46,020 |
| 3rd Feb 2026 (Tue) | 47.29 | 47.83 | 46.305 | 46.95 | 133,249 |
| 2nd Feb 2026 (Mon) | 48.87 | 49.35 | 47.43 | 47.50 | 57,402 |
| 30th Jan 2026 (Fri) | 47.27 | 48.51 | 46.69 | 48.28 | 38,984 |
| 29th Jan 2026 (Thu) | 47.98 | 47.98 | 46.66 | 47.30 | 35,949 |
| 28th Jan 2026 (Wed) | 46.47 | 48.19 | 46.20 | 46.58 | 52,236 |
| 27th Jan 2026 (Tue) | 48.92 | 48.97 | 46.20 | 46.58 | 176,544 |
| 26th Jan 2026 (Mon) | 50.55 | 50.75 | 49.88 | 50.22 | 38,280 |
| 23rd Jan 2026 (Fri) | 50.41 | 50.45 | 49.96 | 50.00 | 37,315 |
| 22nd Jan 2026 (Thu) | 49.91 | 50.46 | 49.76 | 50.40 | 49,344 |
| 21st Jan 2026 (Wed) | 52.375 | 52.535 | 49.00 | 50.14 | 42,611 |
| 20th Jan 2026 (Tue) | 51.51 | 53.13 | 51.51 | 52.19 | 122,853 |
| 19th Jan 2026 (Mon) | 50.865 | 51.56 | 50.75 | 51.48 | 43,058 |
| 16th Jan 2026 (Fri) | 50.865 | 51.56 | 50.75 | 51.48 | 43,058 |
| 15th Jan 2026 (Thu) | 50.17 | 50.99 | 50.17 | 50.75 | 60,575 |
| 14th Jan 2026 (Wed) | 49.90 | 50.80 | 49.90 | 50.17 | 75,750 |
| 13th Jan 2026 (Tue) | 50.94 | 50.94 | 50.00 | 50.75 | 52,693 |
| 12th Jan 2026 (Mon) | 51.11 | 51.22 | 50.38 | 50.75 | 31,910 |
| 9th Jan 2026 (Fri) | 50.40 | 51.55 | 50.31 | 50.80 | 29,166 |
| 8th Jan 2026 (Thu) | 50.21 | 51.505 | 50.15 | 50.29 | 74,131 |
| 7th Jan 2026 (Wed) | 52.73 | 52.73 | 50.30 | 50.30 | 99,673 |
| 6th Jan 2026 (Tue) | 52.91 | 53.40 | 52.01 | 52.94 | 133,953 |
| 5th Jan 2026 (Mon) | 50.60 | 53.05 | 50.46 | 52.91 | 81,525 |
| 2nd Jan 2026 (Fri) | 51.13 | 51.45 | 50.49 | 50.61 | 60,111 |
| 1st Jan 2026 (Thu) | 52.22 | 52.245 | 51.59 | 51.63 | 54,971 |
| 31st Dec 2025 (Wed) | 52.22 | 52.245 | 51.59 | 51.63 | 54,971 |
| 30th Dec 2025 (Tue) | 51.635 | 52.77 | 51.63 | 52.46 | 68,473 |
| 29th Dec 2025 (Mon) | 51.81 | 52.09 | 51.51 | 51.84 | 83,381 |
| 26th Dec 2025 (Fri) | 51.70 | 51.88 | 51.57 | 51.82 | 39,423 |
| 25th Dec 2025 (Thu) | 51.60 | 52.19 | 51.56 | 51.85 | 24,180 |
| 24th Dec 2025 (Wed) | 51.60 | 52.19 | 51.56 | 51.85 | 24,180 |
| 23rd Dec 2025 (Tue) | 52.08 | 52.34 | 51.55 | 51.72 | 77,356 |
| 22nd Dec 2025 (Mon) | 52.52 | 53.445 | 51.98 | 52.01 | 38,614 |
| 19th Dec 2025 (Fri) | 53.72 | 54.09 | 52.80 | 52.87 | 82,948 |
| 18th Dec 2025 (Thu) | 53.11 | 54.16 | 53.11 | 54.16 | 66,210 |
| 17th Dec 2025 (Wed) | 52.79 | 53.83 | 52.72 | 53.07 | 56,014 |
| 16th Dec 2025 (Tue) | 54.04 | 54.04 | 52.09 | 53.00 | 51,340 |
| 15th Dec 2025 (Mon) | 54.44 | 54.64 | 53.755 | 54.19 | 119,667 |
| 12th Dec 2025 (Fri) | 53.88 | 55.97 | 53.88 | 54.22 | 87,957 |
| 11th Dec 2025 (Thu) | 52.45 | 54.19 | 52.43 | 54.15 | 57,814 |
| 10th Dec 2025 (Wed) | 52.31 | 53.03 | 51.44 | 51.98 | 74,016 |
| 9th Dec 2025 (Tue) | 54.23 | 54.39 | 52.74 | 52.77 | 106,390 |
| 8th Dec 2025 (Mon) | 54.62 | 55.14 | 53.75 | 53.86 | 50,021 |