| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.05 | 8.61 | 8.05 | 8.06 | 40,961 |
| 5th Feb 2026 (Thu) | 7.945 | 8.13 | 7.87 | 7.95 | 11,543 |
| 4th Feb 2026 (Wed) | 8.10 | 8.20 | 7.90 | 8.03 | 13,415 |
| 3rd Feb 2026 (Tue) | 7.84 | 8.04 | 7.79 | 7.98 | 11,099 |
| 2nd Feb 2026 (Mon) | 7.76 | 7.96 | 7.705 | 7.90 | 29,200 |
| 30th Jan 2026 (Fri) | 7.875 | 7.92 | 7.655 | 7.76 | 8,910 |
| 29th Jan 2026 (Thu) | 8.56 | 8.72 | 7.84 | 7.98 | 22,117 |
| 28th Jan 2026 (Wed) | 8.40 | 8.55 | 8.39 | 8.35 | 16,971 |
| 27th Jan 2026 (Tue) | 8.395 | 8.44 | 7.985 | 8.35 | 71,940 |
| 26th Jan 2026 (Mon) | 8.495 | 8.61 | 8.36 | 8.45 | 24,606 |
| 23rd Jan 2026 (Fri) | 8.46 | 8.61 | 8.38 | 8.54 | 27,487 |
| 22nd Jan 2026 (Thu) | 8.78 | 8.94 | 8.60 | 8.58 | 30,750 |
| 21st Jan 2026 (Wed) | 8.18 | 8.835 | 8.00 | 8.71 | 17,798 |
| 20th Jan 2026 (Tue) | 8.42 | 8.45 | 7.94 | 8.00 | 58,255 |
| 19th Jan 2026 (Mon) | 8.53 | 8.765 | 8.53 | 8.72 | 25,792 |
| 16th Jan 2026 (Fri) | 8.53 | 8.765 | 8.53 | 8.72 | 25,792 |
| 15th Jan 2026 (Thu) | 7.77 | 8.55 | 7.77 | 8.54 | 59,010 |
| 14th Jan 2026 (Wed) | 7.66 | 7.815 | 7.48 | 7.79 | 62,154 |
| 13th Jan 2026 (Tue) | 7.39 | 7.645 | 7.31 | 7.51 | 40,404 |
| 12th Jan 2026 (Mon) | 7.40 | 7.57 | 7.26 | 7.51 | 55,710 |
| 9th Jan 2026 (Fri) | 7.415 | 7.58 | 7.23 | 7.34 | 34,282 |
| 8th Jan 2026 (Thu) | 7.20 | 7.59 | 7.19 | 7.50 | 31,315 |
| 7th Jan 2026 (Wed) | 6.99 | 7.395 | 6.99 | 7.35 | 53,771 |
| 6th Jan 2026 (Tue) | 7.07 | 7.28 | 6.915 | 7.02 | 96,210 |
| 5th Jan 2026 (Mon) | 6.11 | 7.20 | 6.11 | 7.02 | 104,048 |
| 2nd Jan 2026 (Fri) | 5.96 | 5.98 | 5.775 | 5.86 | 17,565 |
| 1st Jan 2026 (Thu) | 5.89 | 5.94 | 5.82 | 5.89 | 18,119 |
| 31st Dec 2025 (Wed) | 5.89 | 5.94 | 5.82 | 5.89 | 18,119 |
| 30th Dec 2025 (Tue) | 5.87 | 5.995 | 5.85 | 5.93 | 22,029 |
| 29th Dec 2025 (Mon) | 5.82 | 5.90 | 5.82 | 5.91 | 22,287 |
| 26th Dec 2025 (Fri) | 5.84 | 5.89 | 5.83 | 5.84 | 8,263 |
| 25th Dec 2025 (Thu) | 5.80 | 5.84 | 5.78 | 5.84 | 11,295 |
| 24th Dec 2025 (Wed) | 5.80 | 5.84 | 5.78 | 5.84 | 11,295 |
| 23rd Dec 2025 (Tue) | 5.74 | 5.805 | 5.70 | 5.74 | 20,336 |
| 22nd Dec 2025 (Mon) | 5.76 | 5.91 | 5.66 | 5.71 | 22,479 |
| 19th Dec 2025 (Fri) | 5.62 | 5.715 | 5.60 | 5.71 | 19,034 |
| 18th Dec 2025 (Thu) | 5.86 | 5.90 | 5.70 | 5.71 | 16,432 |
| 17th Dec 2025 (Wed) | 5.77 | 5.82 | 5.73 | 5.73 | 11,611 |
| 16th Dec 2025 (Tue) | 5.85 | 5.92 | 5.705 | 5.70 | 18,766 |
| 15th Dec 2025 (Mon) | 6.00 | 6.04 | 5.86 | 5.92 | 21,018 |
| 12th Dec 2025 (Fri) | 6.14 | 6.14 | 5.85 | 5.94 | 27,763 |
| 11th Dec 2025 (Thu) | 6.20 | 6.28 | 5.71 | 6.11 | 59,153 |
| 10th Dec 2025 (Wed) | 6.22 | 6.39 | 6.16 | 6.24 | 30,854 |
| 9th Dec 2025 (Tue) | 6.27 | 6.35 | 6.24 | 6.23 | 14,008 |
| 8th Dec 2025 (Mon) | 6.40 | 6.45 | 6.27 | 6.28 | 10,685 |