| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.94 | 11.20 | 10.62 | 10.62 | 26,161 |
| 2nd Apr 2026 (Thu) | 10.94 | 11.20 | 10.62 | 10.62 | 26,161 |
| 1st Apr 2026 (Wed) | 11.325 | 11.335 | 11.105 | 11.14 | 22,110 |
| 31st Mar 2026 (Tue) | 10.725 | 11.28 | 10.725 | 11.07 | 18,694 |
| 30th Mar 2026 (Mon) | 10.87 | 10.91 | 10.51 | 10.52 | 26,706 |
| 27th Mar 2026 (Fri) | 10.845 | 10.99 | 10.66 | 10.74 | 25,457 |
| 26th Mar 2026 (Thu) | 11.205 | 11.295 | 10.805 | 10.81 | 21,003 |
| 25th Mar 2026 (Wed) | 11.30 | 11.30 | 11.05 | 11.22 | 26,167 |
| 24th Mar 2026 (Tue) | 10.63 | 11.06 | 10.63 | 10.96 | 26,697 |
| 23rd Mar 2026 (Mon) | 10.59 | 11.15 | 10.59 | 10.69 | 19,984 |
| 20th Mar 2026 (Fri) | 11.21 | 11.21 | 10.40 | 10.40 | 17,968 |
| 19th Mar 2026 (Thu) | 11.185 | 11.27 | 10.80 | 11.14 | 20,436 |
| 18th Mar 2026 (Wed) | 11.725 | 11.74 | 11.365 | 11.35 | 27,330 |
| 17th Mar 2026 (Tue) | 11.51 | 11.83 | 11.50 | 11.75 | 38,010 |
| 16th Mar 2026 (Mon) | 11.54 | 11.55 | 11.41 | 11.45 | 34,900 |
| 13th Mar 2026 (Fri) | 11.605 | 11.78 | 11.30 | 11.30 | 34,032 |
| 12th Mar 2026 (Thu) | 11.18 | 11.58 | 11.18 | 11.35 | 46,166 |
| 11th Mar 2026 (Wed) | 10.90 | 11.26 | 10.865 | 11.20 | 28,877 |
| 10th Mar 2026 (Tue) | 10.36 | 11.17 | 10.36 | 10.89 | 62,739 |
| 9th Mar 2026 (Mon) | 10.14 | 10.43 | 9.83 | 10.27 | 44,290 |
| 6th Mar 2026 (Fri) | 10.085 | 10.15 | 9.93 | 9.99 | 39,874 |
| 5th Mar 2026 (Thu) | 10.69 | 10.71 | 10.04 | 10.18 | 44,207 |
| 4th Mar 2026 (Wed) | 9.58 | 11.02 | 9.32 | 10.92 | 103,533 |
| 3rd Mar 2026 (Tue) | 9.22 | 9.45 | 9.06 | 9.37 | 24,963 |
| 2nd Mar 2026 (Mon) | 9.08 | 9.61 | 8.94 | 9.56 | 83,332 |
| 27th Feb 2026 (Fri) | 9.52 | 9.53 | 9.02 | 9.47 | 109,914 |
| 26th Feb 2026 (Thu) | 9.55 | 9.65 | 9.35 | 9.55 | 60,557 |
| 25th Feb 2026 (Wed) | 7.65 | 10.23 | 7.65 | 10.23 | 0 |
| 24th Feb 2026 (Tue) | 7.65 | 7.65 | 7.17 | 7.17 | 0 |
| 23rd Feb 2026 (Mon) | 7.65 | 7.65 | 7.18 | 7.19 | 13,124 |
| 20th Feb 2026 (Fri) | 7.70 | 7.92 | 7.60 | 7.76 | 27,544 |
| 19th Feb 2026 (Thu) | 7.95 | 8.01 | 7.59 | 7.81 | 21,340 |
| 18th Feb 2026 (Wed) | 8.00 | 8.10 | 7.94 | 8.01 | 17,612 |
| 17th Feb 2026 (Tue) | 7.90 | 7.98 | 7.62 | 7.91 | 31,801 |
| 16th Feb 2026 (Mon) | 8.31 | 8.54 | 8.215 | 8.24 | 10,827 |
| 13th Feb 2026 (Fri) | 8.31 | 8.54 | 8.215 | 8.24 | 10,827 |
| 12th Feb 2026 (Thu) | 8.47 | 8.65 | 8.21 | 8.31 | 17,281 |
| 11th Feb 2026 (Wed) | 8.21 | 8.40 | 8.185 | 8.38 | 11,834 |
| 10th Feb 2026 (Tue) | 8.04 | 8.19 | 8.04 | 8.14 | 15,557 |
| 9th Feb 2026 (Mon) | 8.05 | 8.17 | 7.91 | 8.04 | 33,110 |
| 6th Feb 2026 (Fri) | 8.05 | 8.61 | 8.05 | 8.06 | 40,961 |