| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.00 | 6.04 | 5.86 | 5.92 | 21,018 |
| 12th Dec 2025 (Fri) | 6.14 | 6.14 | 5.85 | 5.94 | 27,763 |
| 11th Dec 2025 (Thu) | 6.20 | 6.28 | 5.71 | 6.11 | 59,153 |
| 10th Dec 2025 (Wed) | 6.22 | 6.39 | 6.16 | 6.24 | 30,854 |
| 9th Dec 2025 (Tue) | 6.27 | 6.35 | 6.24 | 6.23 | 14,008 |
| 8th Dec 2025 (Mon) | 6.40 | 6.45 | 6.27 | 6.28 | 10,685 |
| 5th Dec 2025 (Fri) | 6.35 | 6.48 | 6.29 | 6.30 | 8,443 |
| 4th Dec 2025 (Thu) | 6.575 | 6.575 | 6.37 | 6.38 | 18,886 |
| 3rd Dec 2025 (Wed) | 6.475 | 6.57 | 6.445 | 6.54 | 12,107 |
| 2nd Dec 2025 (Tue) | 6.34 | 6.435 | 6.32 | 6.39 | 12,376 |
| 1st Dec 2025 (Mon) | 6.56 | 6.58 | 6.32 | 6.34 | 15,424 |
| 28th Nov 2025 (Fri) | 6.475 | 6.54 | 6.415 | 6.53 | 14,382 |
| 27th Nov 2025 (Thu) | 6.535 | 6.535 | 6.39 | 6.52 | 11,415 |
| 26th Nov 2025 (Wed) | 6.535 | 6.535 | 6.39 | 6.52 | 10,438 |
| 25th Nov 2025 (Tue) | 6.20 | 6.505 | 6.20 | 6.50 | 15,991 |
| 24th Nov 2025 (Mon) | 5.94 | 6.14 | 5.92 | 6.11 | 15,058 |
| 21st Nov 2025 (Fri) | 5.73 | 6.07 | 5.73 | 6.02 | 9,409 |
| 20th Nov 2025 (Thu) | 5.62 | 5.62 | 5.59 | 5.59 | 0 |
| 19th Nov 2025 (Wed) | 5.62 | 5.69 | 5.53 | 5.59 | 10,317 |
| 18th Nov 2025 (Tue) | 5.52 | 5.60 | 5.42 | 5.55 | 8,636 |
| 17th Nov 2025 (Mon) | 5.82 | 5.83 | 5.515 | 5.52 | 9,291 |
| 14th Nov 2025 (Fri) | 5.87 | 5.93 | 5.81 | 5.82 | 13,679 |
| 13th Nov 2025 (Thu) | 5.90 | 6.01 | 5.87 | 5.94 | 17,931 |
| 12th Nov 2025 (Wed) | 6.12 | 6.155 | 5.98 | 6.00 | 17,140 |
| 11th Nov 2025 (Tue) | 6.32 | 6.32 | 6.00 | 6.03 | 35,853 |
| 10th Nov 2025 (Mon) | 6.11 | 6.285 | 6.07 | 6.25 | 29,184 |
| 7th Nov 2025 (Fri) | 6.01 | 6.235 | 5.935 | 6.10 | 23,334 |
| 6th Nov 2025 (Thu) | 6.01 | 6.09 | 5.92 | 6.01 | 40,472 |
| 5th Nov 2025 (Wed) | 6.075 | 6.24 | 5.40 | 5.95 | 118,075 |
| 4th Nov 2025 (Tue) | 6.805 | 6.805 | 6.70 | 6.70 | 0 |
| 3rd Nov 2025 (Mon) | 6.805 | 6.82 | 6.655 | 6.70 | 20,824 |
| 31st Oct 2025 (Fri) | 6.76 | 6.97 | 6.75 | 6.95 | 23,459 |
| 30th Oct 2025 (Thu) | 7.02 | 7.09 | 6.83 | 6.83 | 25,872 |
| 29th Oct 2025 (Wed) | 7.02 | 7.18 | 6.88 | 7.02 | 34,067 |
| 28th Oct 2025 (Tue) | 7.09 | 7.27 | 7.03 | 7.11 | 19,500 |
| 27th Oct 2025 (Mon) | 7.35 | 7.36 | 7.195 | 7.20 | 19,203 |
| 24th Oct 2025 (Fri) | 7.43 | 7.51 | 7.27 | 7.34 | 23,012 |
| 23rd Oct 2025 (Thu) | 7.27 | 7.60 | 7.15 | 7.44 | 49,317 |
| 22nd Oct 2025 (Wed) | 7.40 | 7.40 | 7.15 | 7.19 | 6,951 |
| 21st Oct 2025 (Tue) | 7.265 | 7.40 | 7.24 | 7.36 | 25,103 |
| 20th Oct 2025 (Mon) | 7.29 | 7.55 | 7.26 | 7.36 | 49,373 |
| 17th Oct 2025 (Fri) | 7.25 | 7.36 | 6.94 | 7.18 | 38,040 |
| 16th Oct 2025 (Thu) | 7.42 | 7.44 | 7.25 | 7.27 | 14,275 |