| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.08 | 7.23 | 7.05 | 7.13 | 60,554 |
| 18th Sep 2025 (Thu) | 7.00 | 7.26 | 7.00 | 7.13 | 41,291 |
| 17th Sep 2025 (Wed) | 6.64 | 7.05 | 6.64 | 6.95 | 22,066 |
| 16th Sep 2025 (Tue) | 6.64 | 6.68 | 6.54 | 6.61 | 21,251 |
| 15th Sep 2025 (Mon) | 6.42 | 6.64 | 6.39 | 6.54 | 34,974 |
| 12th Sep 2025 (Fri) | 6.08 | 6.325 | 6.03 | 6.29 | 42,102 |
| 11th Sep 2025 (Thu) | 5.99 | 6.155 | 5.99 | 6.14 | 28,939 |
| 10th Sep 2025 (Wed) | 5.94 | 6.15 | 5.94 | 6.00 | 26,761 |
| 9th Sep 2025 (Tue) | 5.94 | 6.005 | 5.90 | 5.97 | 22,877 |
| 8th Sep 2025 (Mon) | 5.87 | 6.06 | 5.81 | 6.01 | 53,692 |
| 5th Sep 2025 (Fri) | 5.77 | 5.96 | 5.77 | 5.93 | 37,198 |
| 4th Sep 2025 (Thu) | 5.57 | 5.715 | 5.50 | 5.66 | 41,454 |
| 3rd Sep 2025 (Wed) | 5.625 | 5.945 | 5.62 | 5.65 | 119,759 |
| 2nd Sep 2025 (Tue) | 5.48 | 5.64 | 5.45 | 5.62 | 59,903 |
| 1st Sep 2025 (Mon) | 5.54 | 5.65 | 5.52 | 5.57 | 22,980 |
| 29th Aug 2025 (Fri) | 5.54 | 5.65 | 5.52 | 5.57 | 22,980 |
| 28th Aug 2025 (Thu) | 5.25 | 5.575 | 5.215 | 5.55 | 63,954 |
| 27th Aug 2025 (Wed) | 5.37 | 5.41 | 5.23 | 5.28 | 71,381 |
| 26th Aug 2025 (Tue) | 5.39 | 5.60 | 5.37 | 5.42 | 94,945 |
| 25th Aug 2025 (Mon) | 5.495 | 5.505 | 5.35 | 5.37 | 62,146 |
| 22nd Aug 2025 (Fri) | 5.17 | 5.59 | 5.17 | 5.57 | 138,905 |
| 21st Aug 2025 (Thu) | 4.94 | 5.10 | 4.94 | 5.07 | 65,219 |
| 20th Aug 2025 (Wed) | 4.94 | 5.08 | 4.94 | 5.00 | 41,253 |
| 19th Aug 2025 (Tue) | 5.13 | 5.16 | 4.83 | 4.95 | 75,819 |
| 18th Aug 2025 (Mon) | 5.20 | 5.29 | 5.12 | 5.14 | 53,152 |
| 15th Aug 2025 (Fri) | 5.09 | 5.20 | 5.06 | 5.15 | 101,622 |
| 14th Aug 2025 (Thu) | 4.99 | 5.08 | 4.80 | 5.05 | 87,897 |
| 13th Aug 2025 (Wed) | 4.76 | 5.06 | 4.75 | 5.05 | 39,045 |
| 12th Aug 2025 (Tue) | 4.425 | 4.80 | 4.425 | 4.74 | 56,060 |
| 11th Aug 2025 (Mon) | 4.54 | 4.54 | 4.29 | 4.47 | 66,795 |
| 8th Aug 2025 (Fri) | 4.37 | 4.68 | 4.365 | 4.55 | 92,999 |
| 7th Aug 2025 (Thu) | 4.03 | 4.415 | 4.015 | 4.37 | 152,222 |
| 6th Aug 2025 (Wed) | 3.38 | 3.905 | 3.37 | 3.86 | 110,834 |
| 5th Aug 2025 (Tue) | 3.73 | 3.83 | 3.71 | 3.83 | 26,449 |
| 4th Aug 2025 (Mon) | 3.66 | 3.735 | 3.65 | 3.73 | 18,687 |
| 1st Aug 2025 (Fri) | 3.73 | 3.75 | 3.605 | 3.63 | 63,470 |
| 31st Jul 2025 (Thu) | 3.93 | 3.94 | 3.83 | 3.84 | 56,684 |
| 30th Jul 2025 (Wed) | 4.03 | 4.06 | 3.90 | 3.92 | 47,035 |
| 29th Jul 2025 (Tue) | 4.21 | 4.21 | 4.03 | 4.03 | 20,147 |
| 28th Jul 2025 (Mon) | 4.30 | 4.31 | 4.155 | 4.16 | 52,153 |
| 25th Jul 2025 (Fri) | 4.21 | 4.32 | 4.195 | 4.32 | 42,212 |
| 24th Jul 2025 (Thu) | 4.35 | 4.37 | 4.22 | 4.23 | 42,803 |
| 23rd Jul 2025 (Wed) | 4.41 | 4.455 | 4.365 | 4.41 | 21,215 |
| 22nd Jul 2025 (Tue) | 4.42 | 4.50 | 4.37 | 4.37 | 36,425 |