| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.15 | 4.175 | 4.07 | 4.14 | 40,946 |
| 17th Jul 2025 (Thu) | 4.18 | 4.21 | 4.125 | 4.17 | 32,944 |
| 16th Jul 2025 (Wed) | 4.23 | 4.23 | 4.075 | 4.12 | 22,170 |
| 15th Jul 2025 (Tue) | 4.31 | 4.315 | 4.135 | 4.14 | 34,687 |
| 14th Jul 2025 (Mon) | 4.30 | 4.35 | 4.255 | 4.30 | 24,610 |
| 11th Jul 2025 (Fri) | 4.48 | 4.48 | 4.30 | 4.33 | 37,460 |
| 10th Jul 2025 (Thu) | 4.28 | 4.57 | 4.28 | 4.49 | 98,885 |
| 9th Jul 2025 (Wed) | 4.19 | 4.28 | 4.14 | 4.28 | 49,116 |
| 8th Jul 2025 (Tue) | 4.14 | 4.23 | 4.14 | 4.14 | 55,785 |
| 7th Jul 2025 (Mon) | 4.13 | 4.21 | 4.13 | 4.14 | 27,277 |
| 4th Jul 2025 (Fri) | 4.15 | 4.15 | 4.08 | 4.15 | 25,996 |
| 3rd Jul 2025 (Thu) | 4.15 | 4.15 | 4.08 | 4.15 | 25,996 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.18 | 4.00 | 4.11 | 28,340 |
| 1st Jul 2025 (Tue) | 3.835 | 4.15 | 3.83 | 4.00 | 31,455 |
| 30th Jun 2025 (Mon) | 3.80 | 3.92 | 3.74 | 3.85 | 49,249 |
| 27th Jun 2025 (Fri) | 3.91 | 3.95 | 3.80 | 3.81 | 21,659 |
| 26th Jun 2025 (Thu) | 3.78 | 3.845 | 3.78 | 3.83 | 18,407 |
| 25th Jun 2025 (Wed) | 3.84 | 3.84 | 3.765 | 3.78 | 22,491 |
| 24th Jun 2025 (Tue) | 3.85 | 3.92 | 3.78 | 3.86 | 24,074 |
| 23rd Jun 2025 (Mon) | 3.82 | 3.87 | 3.71 | 3.82 | 38,680 |
| 20th Jun 2025 (Fri) | 3.84 | 3.915 | 3.84 | 3.86 | 34,304 |
| 19th Jun 2025 (Thu) | 3.865 | 3.97 | 3.86 | 3.86 | 22,515 |
| 18th Jun 2025 (Wed) | 3.865 | 3.97 | 3.86 | 3.86 | 22,515 |
| 17th Jun 2025 (Tue) | 3.88 | 3.94 | 3.865 | 3.88 | 26,247 |
| 16th Jun 2025 (Mon) | 3.96 | 4.06 | 3.94 | 3.95 | 25,759 |
| 13th Jun 2025 (Fri) | 3.99 | 4.065 | 3.83 | 3.87 | 46,793 |
| 12th Jun 2025 (Thu) | 4.00 | 4.085 | 3.97 | 4.05 | 28,498 |
| 11th Jun 2025 (Wed) | 4.04 | 4.21 | 4.025 | 4.05 | 42,194 |
| 10th Jun 2025 (Tue) | 3.94 | 4.00 | 3.93 | 3.99 | 13,709 |
| 9th Jun 2025 (Mon) | 3.95 | 3.95 | 3.88 | 3.91 | 11,431 |
| 6th Jun 2025 (Fri) | 4.01 | 4.01 | 3.89 | 3.90 | 16,905 |
| 5th Jun 2025 (Thu) | 3.88 | 3.89 | 3.80 | 3.86 | 19,870 |
| 4th Jun 2025 (Wed) | 3.89 | 3.93 | 3.85 | 3.86 | 21,756 |
| 3rd Jun 2025 (Tue) | 3.74 | 4.005 | 3.72 | 3.87 | 27,358 |
| 2nd Jun 2025 (Mon) | 3.83 | 3.83 | 3.74 | 3.74 | 28,753 |
| 30th May 2025 (Fri) | 3.885 | 3.95 | 3.85 | 3.85 | 22,662 |
| 29th May 2025 (Thu) | 3.92 | 4.00 | 3.89 | 3.94 | 24,948 |
| 28th May 2025 (Wed) | 4.025 | 4.04 | 3.92 | 3.96 | 45,331 |
| 27th May 2025 (Tue) | 3.94 | 4.07 | 3.93 | 4.04 | 55,135 |
| 26th May 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 24th May 2025 (Sat) | 3.84 | 3.97 | 3.84 | 3.89 | 87,284 |
| 23rd May 2025 (Fri) | 3.84 | 3.97 | 3.84 | 3.92 | 87,284 |
| 22nd May 2025 (Thu) | 3.95 | 3.97 | 3.92 | 3.95 | 34,947 |
| 21st May 2025 (Wed) | 4.12 | 4.14 | 3.975 | 3.98 | 38,521 |