| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.11 | 59.07 | 57.53 | 58.74 | 94,514 |
| 2nd Apr 2026 (Thu) | 58.11 | 59.07 | 57.53 | 58.74 | 94,514 |
| 1st Apr 2026 (Wed) | 59.03 | 60.43 | 58.66 | 60.02 | 36,650 |
| 31st Mar 2026 (Tue) | 57.86 | 58.48 | 56.56 | 57.80 | 32,662 |
| 30th Mar 2026 (Mon) | 58.22 | 58.22 | 55.83 | 55.89 | 65,045 |
| 27th Mar 2026 (Fri) | 60.56 | 60.56 | 58.45 | 58.48 | 38,984 |
| 26th Mar 2026 (Thu) | 60.55 | 61.56 | 60.54 | 60.69 | 15,134 |
| 25th Mar 2026 (Wed) | 61.52 | 61.78 | 60.90 | 61.37 | 12,782 |
| 24th Mar 2026 (Tue) | 58.65 | 60.21 | 58.60 | 60.16 | 20,439 |
| 23rd Mar 2026 (Mon) | 60.245 | 60.81 | 59.23 | 59.30 | 57,846 |
| 20th Mar 2026 (Fri) | 59.03 | 59.04 | 57.63 | 57.63 | 6,874 |
| 19th Mar 2026 (Thu) | 59.16 | 60.04 | 59.15 | 59.50 | 28,790 |
| 18th Mar 2026 (Wed) | 61.44 | 61.88 | 59.77 | 59.80 | 38,742 |
| 17th Mar 2026 (Tue) | 61.26 | 62.20 | 61.13 | 61.55 | 114,429 |
| 16th Mar 2026 (Mon) | 61.59 | 62.21 | 61.36 | 62.14 | 22,599 |
| 13th Mar 2026 (Fri) | 61.26 | 61.83 | 61.12 | 61.29 | 27,169 |
| 12th Mar 2026 (Thu) | 62.11 | 63.15 | 61.41 | 61.47 | 34,220 |
| 11th Mar 2026 (Wed) | 63.70 | 64.065 | 63.19 | 63.94 | 21,658 |
| 10th Mar 2026 (Tue) | 63.88 | 65.31 | 62.90 | 63.89 | 34,638 |
| 9th Mar 2026 (Mon) | 61.75 | 63.25 | 60.55 | 63.05 | 24,715 |
| 6th Mar 2026 (Fri) | 61.08 | 63.66 | 61.08 | 63.58 | 22,498 |
| 5th Mar 2026 (Thu) | 62.27 | 63.26 | 61.76 | 61.85 | 20,721 |
| 4th Mar 2026 (Wed) | 65.44 | 65.57 | 64.47 | 65.12 | 78,501 |
| 3rd Mar 2026 (Tue) | 62.98 | 64.64 | 62.41 | 63.99 | 21,107 |
| 2nd Mar 2026 (Mon) | 65.79 | 66.66 | 64.90 | 65.30 | 40,866 |
| 27th Feb 2026 (Fri) | 67.86 | 68.29 | 66.94 | 67.49 | 44,215 |
| 26th Feb 2026 (Thu) | 69.02 | 69.78 | 68.82 | 69.625 | 46,223 |
| 25th Feb 2026 (Wed) | 65.435 | 67.19 | 65.435 | 67.19 | 0 |
| 24th Feb 2026 (Tue) | 65.435 | 65.58 | 65.435 | 65.58 | 0 |
| 23rd Feb 2026 (Mon) | 65.435 | 65.50 | 64.18 | 64.61 | 34,218 |
| 20th Feb 2026 (Fri) | 64.63 | 65.10 | 64.35 | 64.47 | 66,247 |
| 19th Feb 2026 (Thu) | 64.935 | 64.935 | 63.84 | 64.15 | 43,389 |
| 18th Feb 2026 (Wed) | 65.515 | 66.73 | 65.28 | 66.00 | 34,243 |
| 17th Feb 2026 (Tue) | 67.17 | 67.42 | 66.45 | 66.68 | 79,424 |
| 16th Feb 2026 (Mon) | 66.46 | 66.53 | 65.01 | 65.49 | 47,365 |
| 13th Feb 2026 (Fri) | 66.46 | 66.53 | 65.01 | 65.49 | 47,365 |
| 12th Feb 2026 (Thu) | 65.60 | 66.06 | 64.94 | 65.09 | 32,605 |
| 11th Feb 2026 (Wed) | 66.64 | 66.845 | 64.71 | 65.06 | 35,487 |
| 10th Feb 2026 (Tue) | 68.52 | 68.63 | 67.03 | 67.08 | 37,868 |
| 9th Feb 2026 (Mon) | 69.77 | 70.60 | 69.13 | 69.52 | 45,878 |
| 6th Feb 2026 (Fri) | 68.075 | 68.72 | 67.45 | 68.61 | 26,651 |