| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.075 | 68.72 | 67.45 | 68.61 | 26,651 |
| 5th Feb 2026 (Thu) | 70.31 | 70.40 | 67.25 | 67.55 | 46,984 |
| 4th Feb 2026 (Wed) | 70.92 | 71.24 | 70.21 | 71.13 | 14,070 |
| 3rd Feb 2026 (Tue) | 70.79 | 71.31 | 70.33 | 70.77 | 40,976 |
| 2nd Feb 2026 (Mon) | 71.24 | 72.53 | 70.99 | 72.07 | 72,600 |
| 30th Jan 2026 (Fri) | 70.73 | 71.34 | 70.08 | 70.60 | 21,549 |
| 29th Jan 2026 (Thu) | 68.75 | 70.60 | 68.48 | 70.49 | 5,000 |
| 28th Jan 2026 (Wed) | 69.48 | 69.48 | 68.58 | 68.00 | 20,762 |
| 27th Jan 2026 (Tue) | 69.00 | 69.005 | 67.46 | 68.00 | 89,422 |
| 26th Jan 2026 (Mon) | 68.92 | 70.20 | 68.27 | 69.00 | 46,079 |
| 23rd Jan 2026 (Fri) | 69.665 | 71.16 | 69.34 | 70.97 | 24,792 |
| 22nd Jan 2026 (Thu) | 71.47 | 71.935 | 70.76 | 70.92 | 44,853 |
| 21st Jan 2026 (Wed) | 70.59 | 71.15 | 69.88 | 70.45 | 24,671 |
| 20th Jan 2026 (Tue) | 69.64 | 69.82 | 68.86 | 69.50 | 27,232 |
| 19th Jan 2026 (Mon) | 68.65 | 69.22 | 68.10 | 68.28 | 52,825 |
| 16th Jan 2026 (Fri) | 68.65 | 69.22 | 68.10 | 68.28 | 52,825 |
| 15th Jan 2026 (Thu) | 68.91 | 69.215 | 68.46 | 69.00 | 28,146 |
| 14th Jan 2026 (Wed) | 68.67 | 68.67 | 67.19 | 68.00 | 42,180 |
| 13th Jan 2026 (Tue) | 68.95 | 69.00 | 68.14 | 69.12 | 41,317 |
| 12th Jan 2026 (Mon) | 69.10 | 69.23 | 68.74 | 69.12 | 27,070 |
| 9th Jan 2026 (Fri) | 70.58 | 70.69 | 69.43 | 69.76 | 29,535 |
| 8th Jan 2026 (Thu) | 71.15 | 71.625 | 70.53 | 70.55 | 36,365 |
| 7th Jan 2026 (Wed) | 71.27 | 71.88 | 71.27 | 71.49 | 43,043 |
| 6th Jan 2026 (Tue) | 72.79 | 72.925 | 71.50 | 71.57 | 53,939 |
| 5th Jan 2026 (Mon) | 72.49 | 74.205 | 72.49 | 73.82 | 36,654 |
| 2nd Jan 2026 (Fri) | 72.44 | 73.50 | 72.33 | 72.50 | 21,034 |
| 1st Jan 2026 (Thu) | 72.77 | 72.99 | 72.195 | 72.19 | 18,402 |
| 31st Dec 2025 (Wed) | 72.77 | 72.99 | 72.195 | 72.19 | 18,402 |
| 30th Dec 2025 (Tue) | 72.865 | 73.22 | 72.83 | 73.02 | 42,059 |
| 29th Dec 2025 (Mon) | 72.86 | 72.94 | 72.45 | 72.73 | 47,153 |
| 26th Dec 2025 (Fri) | 73.735 | 73.85 | 73.55 | 73.72 | 21,628 |
| 25th Dec 2025 (Thu) | 72.89 | 73.66 | 72.89 | 73.50 | 16,621 |
| 24th Dec 2025 (Wed) | 72.89 | 73.66 | 72.89 | 73.50 | 16,621 |
| 23rd Dec 2025 (Tue) | 72.30 | 72.935 | 72.11 | 72.79 | 105,036 |
| 22nd Dec 2025 (Mon) | 71.70 | 73.23 | 71.67 | 73.11 | 47,729 |
| 19th Dec 2025 (Fri) | 71.72 | 72.60 | 71.71 | 72.50 | 83,200 |
| 18th Dec 2025 (Thu) | 70.95 | 72.15 | 70.76 | 71.75 | 33,932 |
| 17th Dec 2025 (Wed) | 70.50 | 71.57 | 70.45 | 70.52 | 43,806 |
| 16th Dec 2025 (Tue) | 71.08 | 71.62 | 70.415 | 70.54 | 27,333 |
| 15th Dec 2025 (Mon) | 71.82 | 71.82 | 70.98 | 71.21 | 20,939 |
| 12th Dec 2025 (Fri) | 71.00 | 71.49 | 70.99 | 71.21 | 27,647 |
| 11th Dec 2025 (Thu) | 68.135 | 70.44 | 68.13 | 70.27 | 64,339 |
| 10th Dec 2025 (Wed) | 66.12 | 67.39 | 66.07 | 67.30 | 20,192 |
| 9th Dec 2025 (Tue) | 66.39 | 66.60 | 65.895 | 66.19 | 26,637 |
| 8th Dec 2025 (Mon) | 67.09 | 67.60 | 65.99 | 66.11 | 92,934 |