| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.14 | 57.14 | 55.98 | 56.15 | 163,080 |
| 17th Jul 2025 (Thu) | 56.93 | 58.305 | 56.92 | 58.04 | 85,803 |
| 16th Jul 2025 (Wed) | 57.30 | 58.61 | 56.75 | 58.58 | 78,517 |
| 15th Jul 2025 (Tue) | 57.14 | 57.85 | 56.91 | 57.53 | 79,598 |
| 14th Jul 2025 (Mon) | 57.01 | 57.465 | 56.56 | 57.44 | 26,053 |
| 11th Jul 2025 (Fri) | 58.015 | 58.60 | 57.28 | 57.47 | 98,788 |
| 10th Jul 2025 (Thu) | 58.18 | 58.50 | 57.76 | 58.29 | 117,687 |
| 9th Jul 2025 (Wed) | 58.64 | 58.76 | 57.85 | 57.86 | 63,771 |
| 8th Jul 2025 (Tue) | 58.74 | 59.34 | 58.62 | 58.84 | 69,725 |
| 7th Jul 2025 (Mon) | 58.26 | 58.74 | 58.06 | 58.29 | 46,797 |
| 4th Jul 2025 (Fri) | 58.07 | 58.43 | 57.56 | 57.80 | 12,812 |
| 3rd Jul 2025 (Thu) | 58.07 | 58.43 | 57.56 | 57.80 | 12,812 |
| 2nd Jul 2025 (Wed) | 57.28 | 58.54 | 57.07 | 58.27 | 39,030 |
| 1st Jul 2025 (Tue) | 57.40 | 57.73 | 57.20 | 57.68 | 42,265 |
| 30th Jun 2025 (Mon) | 57.11 | 57.93 | 56.97 | 57.67 | 123,003 |
| 27th Jun 2025 (Fri) | 56.57 | 57.00 | 56.16 | 56.99 | 46,197 |
| 26th Jun 2025 (Thu) | 57.11 | 57.50 | 56.54 | 57.31 | 40,444 |
| 25th Jun 2025 (Wed) | 57.065 | 57.20 | 56.06 | 56.22 | 41,217 |
| 24th Jun 2025 (Tue) | 56.97 | 57.35 | 56.39 | 57.12 | 32,944 |
| 23rd Jun 2025 (Mon) | 53.84 | 55.07 | 53.33 | 54.98 | 61,108 |
| 20th Jun 2025 (Fri) | 55.15 | 55.15 | 54.41 | 54.97 | 46,195 |
| 19th Jun 2025 (Thu) | 55.01 | 55.70 | 54.85 | 55.27 | 61,348 |
| 18th Jun 2025 (Wed) | 55.01 | 55.70 | 54.85 | 55.27 | 61,348 |
| 17th Jun 2025 (Tue) | 55.905 | 56.09 | 54.87 | 55.05 | 54,510 |
| 16th Jun 2025 (Mon) | 55.98 | 56.53 | 55.54 | 56.24 | 38,833 |
| 13th Jun 2025 (Fri) | 54.34 | 56.10 | 54.34 | 55.22 | 47,599 |
| 12th Jun 2025 (Thu) | 56.72 | 56.875 | 56.30 | 56.34 | 75,807 |
| 11th Jun 2025 (Wed) | 57.325 | 57.91 | 57.24 | 57.41 | 77,653 |
| 10th Jun 2025 (Tue) | 57.755 | 58.32 | 57.26 | 57.84 | 48,950 |
| 9th Jun 2025 (Mon) | 56.93 | 57.64 | 56.76 | 57.60 | 80,834 |
| 6th Jun 2025 (Fri) | 55.955 | 57.21 | 55.61 | 57.18 | 42,553 |
| 5th Jun 2025 (Thu) | 55.67 | 55.97 | 55.63 | 55.87 | 30,814 |
| 4th Jun 2025 (Wed) | 55.37 | 56.04 | 55.30 | 55.50 | 58,775 |
| 3rd Jun 2025 (Tue) | 55.93 | 56.00 | 55.285 | 55.31 | 61,412 |
| 2nd Jun 2025 (Mon) | 55.91 | 56.85 | 55.78 | 56.75 | 43,740 |
| 30th May 2025 (Fri) | 55.07 | 56.04 | 55.02 | 55.60 | 122,048 |
| 29th May 2025 (Thu) | 57.11 | 57.11 | 55.65 | 55.97 | 125,115 |
| 28th May 2025 (Wed) | 56.005 | 56.655 | 55.85 | 56.58 | 163,830 |
| 27th May 2025 (Tue) | 55.72 | 56.43 | 55.68 | 56.35 | 156,875 |
| 26th May 2025 (Mon) | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
| 24th May 2025 (Sat) | 55.22 | 56.04 | 55.22 | 56.03 | 78,096 |
| 23rd May 2025 (Fri) | 55.22 | 56.04 | 55.22 | 55.96 | 78,096 |
| 22nd May 2025 (Thu) | 55.05 | 55.39 | 54.84 | 55.27 | 122,689 |
| 21st May 2025 (Wed) | 54.71 | 55.52 | 54.71 | 54.95 | 121,994 |