| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.39 | 56.49 | 55.73 | 55.79 | 91,909 |
| 18th Sep 2025 (Thu) | 56.12 | 56.94 | 55.92 | 56.75 | 49,452 |
| 17th Sep 2025 (Wed) | 58.17 | 58.19 | 57.39 | 57.60 | 63,465 |
| 16th Sep 2025 (Tue) | 58.105 | 58.20 | 57.71 | 57.81 | 31,477 |
| 15th Sep 2025 (Mon) | 58.95 | 58.95 | 58.10 | 58.12 | 63,277 |
| 12th Sep 2025 (Fri) | 58.93 | 59.085 | 58.44 | 58.68 | 119,002 |
| 11th Sep 2025 (Thu) | 60.04 | 60.04 | 59.21 | 59.82 | 87,292 |
| 10th Sep 2025 (Wed) | 59.05 | 59.35 | 58.50 | 58.77 | 50,074 |
| 9th Sep 2025 (Tue) | 60.06 | 60.19 | 59.63 | 59.72 | 29,219 |
| 8th Sep 2025 (Mon) | 60.27 | 60.53 | 59.58 | 59.81 | 43,501 |
| 5th Sep 2025 (Fri) | 61.48 | 61.66 | 60.49 | 60.51 | 26,129 |
| 4th Sep 2025 (Thu) | 60.71 | 61.10 | 60.26 | 60.29 | 69,300 |
| 3rd Sep 2025 (Wed) | 61.55 | 62.27 | 61.55 | 62.09 | 42,704 |
| 2nd Sep 2025 (Tue) | 60.13 | 61.09 | 60.02 | 61.00 | 89,721 |
| 1st Sep 2025 (Mon) | 63.05 | 63.54 | 62.97 | 63.47 | 29,405 |
| 29th Aug 2025 (Fri) | 63.05 | 63.54 | 62.97 | 63.47 | 29,405 |
| 28th Aug 2025 (Thu) | 63.16 | 63.38 | 62.76 | 63.28 | 28,092 |
| 27th Aug 2025 (Wed) | 62.80 | 63.47 | 62.29 | 62.68 | 109,154 |
| 26th Aug 2025 (Tue) | 65.84 | 66.025 | 65.51 | 65.95 | 46,990 |
| 25th Aug 2025 (Mon) | 66.35 | 66.58 | 65.46 | 65.51 | 65,939 |
| 22nd Aug 2025 (Fri) | 65.58 | 66.74 | 65.54 | 66.72 | 21,953 |
| 21st Aug 2025 (Thu) | 65.00 | 65.39 | 64.99 | 65.13 | 27,307 |
| 20th Aug 2025 (Wed) | 65.59 | 65.72 | 64.97 | 65.37 | 49,491 |
| 19th Aug 2025 (Tue) | 66.07 | 66.31 | 65.78 | 66.08 | 54,429 |
| 18th Aug 2025 (Mon) | 66.67 | 66.75 | 65.66 | 65.68 | 54,952 |
| 15th Aug 2025 (Fri) | 65.72 | 67.13 | 65.72 | 66.63 | 43,137 |
| 14th Aug 2025 (Thu) | 65.42 | 66.21 | 65.26 | 65.84 | 28,566 |
| 13th Aug 2025 (Wed) | 65.765 | 66.00 | 65.37 | 65.77 | 132,428 |
| 12th Aug 2025 (Tue) | 64.56 | 65.70 | 64.56 | 65.49 | 60,431 |
| 11th Aug 2025 (Mon) | 64.30 | 64.355 | 63.655 | 63.67 | 47,853 |
| 8th Aug 2025 (Fri) | 64.51 | 65.06 | 64.40 | 64.41 | 64,904 |
| 7th Aug 2025 (Thu) | 64.88 | 64.93 | 63.97 | 64.80 | 40,529 |
| 6th Aug 2025 (Wed) | 63.80 | 64.64 | 63.43 | 64.61 | 48,334 |
| 5th Aug 2025 (Tue) | 63.88 | 63.88 | 63.19 | 63.60 | 28,794 |
| 4th Aug 2025 (Mon) | 62.81 | 63.805 | 62.81 | 63.77 | 21,724 |
| 1st Aug 2025 (Fri) | 62.05 | 62.12 | 60.97 | 62.12 | 44,870 |
| 31st Jul 2025 (Thu) | 62.385 | 62.84 | 61.74 | 62.27 | 49,139 |
| 30th Jul 2025 (Wed) | 62.19 | 62.35 | 61.72 | 62.00 | 47,639 |
| 29th Jul 2025 (Tue) | 63.15 | 63.28 | 62.55 | 62.88 | 62,282 |
| 28th Jul 2025 (Mon) | 63.49 | 63.49 | 62.13 | 62.70 | 68,806 |
| 25th Jul 2025 (Fri) | 61.97 | 63.89 | 61.68 | 63.79 | 155,722 |
| 24th Jul 2025 (Thu) | 62.45 | 62.94 | 62.15 | 62.62 | 120,123 |
| 23rd Jul 2025 (Wed) | 60.70 | 62.56 | 60.64 | 62.50 | 174,324 |
| 22nd Jul 2025 (Tue) | 59.82 | 61.76 | 59.545 | 61.71 | 125,809 |