| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.82 | 71.82 | 71.21 | 71.21 | 137 |
| 15th Dec 2025 (Mon) | 71.82 | 71.82 | 70.98 | 71.21 | 20,939 |
| 12th Dec 2025 (Fri) | 71.00 | 71.49 | 70.99 | 71.21 | 27,647 |
| 11th Dec 2025 (Thu) | 68.135 | 70.44 | 68.13 | 70.27 | 64,339 |
| 10th Dec 2025 (Wed) | 66.12 | 67.39 | 66.07 | 67.30 | 20,192 |
| 9th Dec 2025 (Tue) | 66.39 | 66.60 | 65.895 | 66.19 | 26,637 |
| 8th Dec 2025 (Mon) | 67.09 | 67.60 | 65.99 | 66.11 | 92,934 |
| 5th Dec 2025 (Fri) | 65.35 | 66.15 | 65.20 | 66.10 | 41,404 |
| 4th Dec 2025 (Thu) | 65.65 | 65.70 | 64.78 | 64.97 | 51,839 |
| 3rd Dec 2025 (Wed) | 66.03 | 66.25 | 65.64 | 65.69 | 25,414 |
| 2nd Dec 2025 (Tue) | 67.11 | 67.11 | 66.02 | 66.15 | 37,567 |
| 1st Dec 2025 (Mon) | 68.21 | 68.25 | 67.20 | 67.27 | 24,529 |
| 28th Nov 2025 (Fri) | 67.90 | 68.25 | 67.82 | 68.16 | 19,639 |
| 27th Nov 2025 (Thu) | 66.65 | 68.65 | 66.63 | 68.40 | 20,038 |
| 26th Nov 2025 (Wed) | 66.65 | 68.65 | 66.63 | 68.40 | 43,370 |
| 25th Nov 2025 (Tue) | 66.03 | 67.71 | 66.03 | 67.33 | 60,188 |
| 24th Nov 2025 (Mon) | 63.16 | 64.91 | 63.15 | 64.90 | 30,267 |
| 21st Nov 2025 (Fri) | 61.09 | 62.98 | 61.04 | 62.13 | 10,643 |
| 20th Nov 2025 (Thu) | 62.295 | 62.295 | 62.11 | 61.88 | 2,335 |
| 19th Nov 2025 (Wed) | 63.34 | 63.53 | 61.75 | 61.88 | 31,274 |
| 18th Nov 2025 (Tue) | 61.19 | 62.19 | 60.77 | 61.53 | 11,265 |
| 17th Nov 2025 (Mon) | 63.095 | 63.13 | 61.14 | 61.34 | 20,345 |
| 14th Nov 2025 (Fri) | 63.78 | 64.12 | 62.90 | 62.98 | 41,962 |
| 13th Nov 2025 (Thu) | 65.50 | 65.85 | 64.45 | 64.61 | 14,950 |
| 12th Nov 2025 (Wed) | 64.77 | 65.21 | 64.75 | 64.93 | 20,121 |
| 11th Nov 2025 (Tue) | 64.825 | 65.24 | 64.57 | 64.66 | 19,148 |
| 10th Nov 2025 (Mon) | 64.46 | 64.72 | 64.21 | 64.45 | 31,766 |
| 7th Nov 2025 (Fri) | 62.41 | 63.96 | 62.32 | 63.81 | 21,111 |
| 6th Nov 2025 (Thu) | 63.60 | 63.92 | 62.93 | 63.16 | 23,901 |
| 5th Nov 2025 (Wed) | 64.38 | 64.615 | 64.04 | 64.19 | 27,760 |
| 4th Nov 2025 (Tue) | 64.865 | 65.00 | 64.865 | 65.00 | 0 |
| 3rd Nov 2025 (Mon) | 64.865 | 65.48 | 64.08 | 65.00 | 95,936 |
| 31st Oct 2025 (Fri) | 62.00 | 62.61 | 61.67 | 62.48 | 22,091 |
| 30th Oct 2025 (Thu) | 60.77 | 61.99 | 60.77 | 61.55 | 11,028 |
| 29th Oct 2025 (Wed) | 61.40 | 61.40 | 60.83 | 60.93 | 14,414 |
| 28th Oct 2025 (Tue) | 61.995 | 62.25 | 61.27 | 61.33 | 33,073 |
| 27th Oct 2025 (Mon) | 61.86 | 62.05 | 61.41 | 61.62 | 28,739 |
| 24th Oct 2025 (Fri) | 61.23 | 62.00 | 61.23 | 61.56 | 19,647 |
| 23rd Oct 2025 (Thu) | 61.25 | 61.25 | 60.40 | 60.55 | 30,789 |
| 22nd Oct 2025 (Wed) | 61.32 | 61.86 | 61.19 | 61.33 | 9,000 |
| 21st Oct 2025 (Tue) | 61.05 | 61.54 | 60.96 | 61.33 | 24,923 |
| 20th Oct 2025 (Mon) | 61.62 | 61.95 | 61.00 | 61.80 | 46,650 |
| 17th Oct 2025 (Fri) | 61.58 | 62.00 | 61.32 | 61.98 | 25,340 |
| 16th Oct 2025 (Thu) | 61.31 | 62.00 | 61.26 | 61.62 | 17,322 |