| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 146.49 | 147.52 | 146.40 | 147.26 | 71,754 |
| 18th Sep 2025 (Thu) | 145.93 | 146.64 | 145.60 | 146.16 | 49,914 |
| 17th Sep 2025 (Wed) | 146.42 | 146.93 | 145.73 | 146.34 | 44,799 |
| 16th Sep 2025 (Tue) | 145.41 | 146.48 | 145.26 | 146.04 | 45,129 |
| 15th Sep 2025 (Mon) | 144.675 | 145.41 | 144.04 | 145.39 | 69,551 |
| 12th Sep 2025 (Fri) | 144.81 | 144.90 | 144.00 | 144.14 | 40,806 |
| 11th Sep 2025 (Thu) | 144.43 | 145.20 | 144.43 | 145.13 | 37,552 |
| 10th Sep 2025 (Wed) | 144.225 | 144.58 | 143.97 | 144.14 | 41,778 |
| 9th Sep 2025 (Tue) | 144.31 | 144.94 | 143.97 | 143.99 | 44,097 |
| 8th Sep 2025 (Mon) | 145.12 | 145.21 | 144.19 | 144.61 | 40,932 |
| 5th Sep 2025 (Fri) | 146.13 | 146.15 | 143.97 | 144.49 | 70,577 |
| 4th Sep 2025 (Thu) | 145.78 | 146.30 | 145.36 | 145.81 | 26,142 |
| 3rd Sep 2025 (Wed) | 144.98 | 145.65 | 144.76 | 145.64 | 41,734 |
| 2nd Sep 2025 (Tue) | 143.37 | 144.92 | 143.32 | 144.75 | 42,540 |
| 1st Sep 2025 (Mon) | 145.41 | 145.79 | 145.01 | 145.36 | 51,988 |
| 29th Aug 2025 (Fri) | 145.41 | 145.79 | 145.01 | 145.36 | 51,988 |
| 28th Aug 2025 (Thu) | 145.66 | 146.225 | 144.535 | 145.85 | 77,767 |
| 27th Aug 2025 (Wed) | 141.43 | 147.61 | 141.43 | 145.26 | 256,498 |
| 26th Aug 2025 (Tue) | 136.25 | 137.68 | 136.15 | 137.68 | 103,424 |
| 25th Aug 2025 (Mon) | 137.74 | 137.74 | 136.23 | 136.23 | 74,246 |
| 22nd Aug 2025 (Fri) | 136.42 | 138.31 | 136.03 | 137.88 | 45,208 |
| 21st Aug 2025 (Thu) | 136.26 | 136.79 | 135.97 | 136.20 | 57,146 |
| 20th Aug 2025 (Wed) | 136.42 | 136.77 | 136.13 | 136.49 | 40,094 |
| 19th Aug 2025 (Tue) | 136.09 | 136.54 | 136.04 | 136.32 | 38,418 |
| 18th Aug 2025 (Mon) | 136.25 | 136.53 | 136.07 | 136.40 | 34,646 |
| 15th Aug 2025 (Fri) | 137.10 | 137.25 | 136.32 | 136.43 | 35,665 |
| 14th Aug 2025 (Thu) | 135.37 | 136.56 | 135.06 | 136.59 | 65,464 |
| 13th Aug 2025 (Wed) | 135.40 | 135.99 | 135.37 | 135.91 | 62,097 |
| 12th Aug 2025 (Tue) | 133.88 | 135.08 | 133.72 | 134.80 | 47,758 |
| 11th Aug 2025 (Mon) | 133.10 | 133.73 | 133.02 | 133.43 | 52,972 |
| 8th Aug 2025 (Fri) | 132.57 | 133.15 | 132.35 | 132.60 | 58,849 |
| 7th Aug 2025 (Thu) | 132.74 | 132.86 | 132.055 | 132.44 | 49,392 |
| 6th Aug 2025 (Wed) | 131.35 | 132.30 | 131.30 | 132.21 | 55,258 |
| 5th Aug 2025 (Tue) | 129.06 | 130.83 | 129.06 | 130.73 | 50,972 |
| 4th Aug 2025 (Mon) | 129.125 | 130.00 | 129.125 | 129.92 | 49,459 |
| 1st Aug 2025 (Fri) | 127.84 | 128.87 | 127.40 | 128.61 | 74,850 |
| 31st Jul 2025 (Thu) | 129.52 | 129.52 | 128.18 | 128.46 | 46,620 |
| 30th Jul 2025 (Wed) | 129.42 | 130.03 | 128.89 | 129.39 | 40,316 |
| 29th Jul 2025 (Tue) | 130.27 | 130.30 | 129.12 | 129.70 | 70,555 |
| 28th Jul 2025 (Mon) | 131.69 | 131.69 | 130.31 | 130.45 | 35,520 |
| 25th Jul 2025 (Fri) | 131.23 | 132.08 | 130.98 | 132.05 | 36,750 |
| 24th Jul 2025 (Thu) | 132.45 | 133.05 | 132.01 | 132.02 | 60,399 |
| 23rd Jul 2025 (Wed) | 133.71 | 134.24 | 133.34 | 134.21 | 94,265 |
| 22nd Jul 2025 (Tue) | 133.22 | 133.54 | 132.81 | 133.15 | 125,653 |