| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.33 | 133.555 | 132.43 | 132.81 | 37,710 |
| 17th Jul 2025 (Thu) | 131.105 | 133.03 | 130.90 | 133.02 | 49,049 |
| 16th Jul 2025 (Wed) | 130.91 | 132.01 | 130.62 | 131.99 | 39,495 |
| 15th Jul 2025 (Tue) | 131.84 | 131.885 | 130.48 | 130.64 | 62,087 |
| 14th Jul 2025 (Mon) | 131.65 | 131.875 | 131.19 | 131.82 | 16,462 |
| 11th Jul 2025 (Fri) | 132.55 | 132.55 | 131.26 | 131.76 | 55,382 |
| 10th Jul 2025 (Thu) | 132.35 | 133.83 | 132.35 | 133.29 | 69,222 |
| 9th Jul 2025 (Wed) | 132.20 | 132.69 | 131.90 | 132.43 | 40,128 |
| 8th Jul 2025 (Tue) | 131.96 | 132.22 | 131.42 | 131.76 | 51,025 |
| 7th Jul 2025 (Mon) | 132.27 | 133.35 | 131.59 | 131.83 | 54,011 |
| 4th Jul 2025 (Fri) | 131.47 | 132.66 | 131.45 | 132.64 | 43,254 |
| 3rd Jul 2025 (Thu) | 131.47 | 132.66 | 131.45 | 132.64 | 43,254 |
| 2nd Jul 2025 (Wed) | 131.57 | 131.725 | 130.89 | 131.17 | 106,034 |
| 1st Jul 2025 (Tue) | 131.64 | 132.40 | 131.43 | 132.26 | 53,810 |
| 30th Jun 2025 (Mon) | 130.175 | 131.68 | 130.17 | 131.55 | 94,607 |
| 27th Jun 2025 (Fri) | 130.11 | 130.95 | 129.25 | 129.71 | 56,071 |
| 26th Jun 2025 (Thu) | 128.72 | 130.47 | 128.72 | 130.17 | 78,389 |
| 25th Jun 2025 (Wed) | 128.19 | 128.27 | 127.50 | 128.07 | 47,609 |
| 24th Jun 2025 (Tue) | 127.985 | 128.92 | 127.985 | 128.32 | 82,170 |
| 23rd Jun 2025 (Mon) | 126.77 | 127.20 | 126.02 | 127.19 | 65,907 |
| 20th Jun 2025 (Fri) | 128.25 | 128.30 | 127.15 | 127.29 | 45,851 |
| 19th Jun 2025 (Thu) | 128.60 | 128.85 | 128.01 | 128.07 | 53,906 |
| 18th Jun 2025 (Wed) | 128.60 | 128.85 | 128.01 | 128.07 | 53,906 |
| 17th Jun 2025 (Tue) | 128.50 | 129.02 | 127.73 | 127.99 | 32,256 |
| 16th Jun 2025 (Mon) | 128.515 | 130.00 | 128.515 | 128.88 | 44,686 |
| 13th Jun 2025 (Fri) | 127.75 | 128.51 | 127.40 | 127.75 | 59,335 |
| 12th Jun 2025 (Thu) | 128.34 | 128.86 | 128.11 | 128.82 | 40,190 |
| 11th Jun 2025 (Wed) | 128.79 | 129.02 | 127.86 | 127.88 | 49,497 |
| 10th Jun 2025 (Tue) | 127.80 | 128.34 | 127.80 | 128.31 | 35,482 |
| 9th Jun 2025 (Mon) | 127.31 | 127.79 | 127.10 | 127.61 | 33,058 |
| 6th Jun 2025 (Fri) | 127.575 | 128.12 | 127.33 | 127.53 | 76,581 |
| 5th Jun 2025 (Thu) | 128.16 | 128.16 | 126.94 | 126.96 | 43,500 |
| 4th Jun 2025 (Wed) | 127.47 | 127.94 | 127.21 | 127.37 | 74,030 |
| 3rd Jun 2025 (Tue) | 127.68 | 128.27 | 127.45 | 127.49 | 92,801 |
| 2nd Jun 2025 (Mon) | 126.56 | 127.94 | 126.365 | 127.87 | 90,548 |
| 30th May 2025 (Fri) | 124.59 | 127.16 | 124.195 | 126.66 | 93,200 |
| 29th May 2025 (Thu) | 128.71 | 128.72 | 124.30 | 125.00 | 158,354 |
| 28th May 2025 (Wed) | 128.53 | 129.40 | 128.51 | 129.16 | 122,321 |
| 27th May 2025 (Tue) | 128.17 | 129.37 | 128.15 | 129.285 | 112,567 |
| 26th May 2025 (Mon) | 128.43 | 128.43 | 128.43 | 128.43 | 0 |
| 24th May 2025 (Sat) | 126.33 | 128.65 | 126.33 | 128.43 | 133,520 |
| 23rd May 2025 (Fri) | 126.33 | 128.65 | 126.33 | 128.185 | 133,520 |
| 22nd May 2025 (Thu) | 125.71 | 126.90 | 125.71 | 126.46 | 110,141 |
| 21st May 2025 (Wed) | 126.19 | 126.64 | 125.87 | 126.25 | 123,338 |