| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 166.45 | 167.77 | 166.45 | 165.86 | 26,544 |
| 12th Dec 2025 (Fri) | 167.50 | 167.83 | 165.50 | 165.86 | 39,823 |
| 11th Dec 2025 (Thu) | 165.95 | 167.21 | 165.17 | 167.02 | 43,225 |
| 10th Dec 2025 (Wed) | 163.47 | 165.82 | 163.20 | 165.14 | 35,112 |
| 9th Dec 2025 (Tue) | 164.12 | 164.29 | 163.14 | 163.20 | 37,331 |
| 8th Dec 2025 (Mon) | 162.945 | 163.77 | 162.89 | 163.39 | 88,205 |
| 5th Dec 2025 (Fri) | 161.34 | 162.91 | 161.26 | 162.48 | 56,778 |
| 4th Dec 2025 (Thu) | 158.85 | 161.49 | 158.57 | 160.56 | 76,487 |
| 3rd Dec 2025 (Wed) | 155.865 | 157.79 | 154.50 | 156.68 | 67,534 |
| 2nd Dec 2025 (Tue) | 153.25 | 155.12 | 152.56 | 154.43 | 67,449 |
| 1st Dec 2025 (Mon) | 154.18 | 154.34 | 152.59 | 152.89 | 54,982 |
| 28th Nov 2025 (Fri) | 153.71 | 154.57 | 153.26 | 154.09 | 16,539 |
| 27th Nov 2025 (Thu) | 152.62 | 153.22 | 152.46 | 153.19 | 55,345 |
| 26th Nov 2025 (Wed) | 152.62 | 153.22 | 152.46 | 153.19 | 53,069 |
| 25th Nov 2025 (Tue) | 150.27 | 152.79 | 150.05 | 152.22 | 38,031 |
| 24th Nov 2025 (Mon) | 149.75 | 150.79 | 149.17 | 149.71 | 44,893 |
| 21st Nov 2025 (Fri) | 148.14 | 150.25 | 147.45 | 149.99 | 47,524 |
| 20th Nov 2025 (Thu) | 148.89 | 150.00 | 148.89 | 148.27 | 343 |
| 19th Nov 2025 (Wed) | 148.80 | 148.97 | 147.41 | 148.27 | 30,868 |
| 18th Nov 2025 (Tue) | 146.70 | 149.36 | 146.22 | 149.11 | 38,371 |
| 17th Nov 2025 (Mon) | 146.86 | 148.14 | 146.52 | 147.13 | 31,972 |
| 14th Nov 2025 (Fri) | 145.61 | 146.53 | 144.72 | 146.56 | 42,809 |
| 13th Nov 2025 (Thu) | 149.10 | 149.215 | 146.01 | 146.77 | 30,109 |
| 12th Nov 2025 (Wed) | 147.85 | 149.00 | 147.005 | 148.97 | 44,547 |
| 11th Nov 2025 (Tue) | 147.525 | 148.15 | 147.34 | 147.72 | 43,172 |
| 10th Nov 2025 (Mon) | 145.82 | 147.01 | 145.70 | 146.89 | 51,767 |
| 7th Nov 2025 (Fri) | 145.32 | 145.44 | 143.41 | 145.46 | 41,000 |
| 6th Nov 2025 (Thu) | 145.50 | 145.87 | 144.71 | 145.41 | 25,579 |
| 5th Nov 2025 (Wed) | 145.39 | 145.82 | 144.76 | 145.66 | 29,322 |
| 4th Nov 2025 (Tue) | 146.16 | 147.41 | 146.16 | 147.41 | 0 |
| 3rd Nov 2025 (Mon) | 146.16 | 147.675 | 145.71 | 147.41 | 34,539 |
| 31st Oct 2025 (Fri) | 145.42 | 146.76 | 145.10 | 146.50 | 38,443 |
| 30th Oct 2025 (Thu) | 146.32 | 147.04 | 145.355 | 145.90 | 37,314 |
| 29th Oct 2025 (Wed) | 148.74 | 148.85 | 146.47 | 146.69 | 30,413 |
| 28th Oct 2025 (Tue) | 148.30 | 149.42 | 147.65 | 149.05 | 27,086 |
| 27th Oct 2025 (Mon) | 147.32 | 148.31 | 146.11 | 148.23 | 47,376 |
| 24th Oct 2025 (Fri) | 147.84 | 148.16 | 147.28 | 147.78 | 68,938 |
| 23rd Oct 2025 (Thu) | 146.965 | 147.72 | 146.80 | 147.47 | 38,735 |
| 22nd Oct 2025 (Wed) | 146.83 | 147.09 | 146.38 | 146.80 | 28,267 |
| 21st Oct 2025 (Tue) | 147.40 | 147.41 | 146.50 | 146.60 | 33,558 |
| 20th Oct 2025 (Mon) | 145.735 | 147.35 | 145.67 | 146.94 | 31,674 |
| 17th Oct 2025 (Fri) | 144.85 | 146.06 | 144.31 | 145.79 | 40,583 |
| 16th Oct 2025 (Thu) | 146.66 | 147.23 | 144.70 | 145.31 | 70,408 |
| 15th Oct 2025 (Wed) | 145.60 | 146.92 | 145.60 | 146.78 | 33,922 |