| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.55 | 171.12 | 169.75 | 170.40 | 67,437 |
| 5th Feb 2026 (Thu) | 169.00 | 170.71 | 168.00 | 168.84 | 61,759 |
| 4th Feb 2026 (Wed) | 170.85 | 171.395 | 169.65 | 170.02 | 46,968 |
| 3rd Feb 2026 (Tue) | 168.525 | 170.73 | 168.24 | 170.56 | 87,933 |
| 2nd Feb 2026 (Mon) | 166.62 | 168.93 | 166.62 | 168.61 | 55,996 |
| 30th Jan 2026 (Fri) | 168.44 | 168.44 | 165.50 | 166.23 | 50,259 |
| 29th Jan 2026 (Thu) | 167.59 | 168.92 | 166.60 | 168.78 | 174,606 |
| 28th Jan 2026 (Wed) | 168.64 | 168.65 | 164.99 | 168.84 | 79,224 |
| 27th Jan 2026 (Tue) | 167.91 | 169.20 | 167.60 | 168.84 | 101,647 |
| 26th Jan 2026 (Mon) | 168.69 | 169.20 | 166.67 | 167.32 | 76,346 |
| 23rd Jan 2026 (Fri) | 168.82 | 169.90 | 168.11 | 169.72 | 99,167 |
| 22nd Jan 2026 (Thu) | 169.00 | 169.40 | 168.18 | 168.86 | 45,571 |
| 21st Jan 2026 (Wed) | 168.07 | 168.81 | 166.23 | 168.00 | 52,665 |
| 20th Jan 2026 (Tue) | 169.57 | 169.57 | 167.35 | 167.44 | 47,975 |
| 19th Jan 2026 (Mon) | 169.315 | 169.40 | 168.65 | 169.18 | 45,190 |
| 16th Jan 2026 (Fri) | 169.315 | 169.40 | 168.65 | 169.18 | 45,190 |
| 15th Jan 2026 (Thu) | 168.93 | 169.36 | 168.71 | 169.33 | 31,779 |
| 14th Jan 2026 (Wed) | 168.11 | 168.86 | 167.51 | 168.60 | 31,911 |
| 13th Jan 2026 (Tue) | 169.91 | 169.91 | 167.85 | 169.65 | 34,677 |
| 12th Jan 2026 (Mon) | 169.06 | 169.64 | 168.34 | 169.65 | 45,124 |
| 9th Jan 2026 (Fri) | 169.72 | 170.01 | 168.97 | 169.19 | 27,026 |
| 8th Jan 2026 (Thu) | 169.665 | 170.78 | 169.07 | 169.55 | 42,459 |
| 7th Jan 2026 (Wed) | 170.00 | 170.58 | 168.93 | 169.16 | 35,559 |
| 6th Jan 2026 (Tue) | 174.09 | 174.52 | 170.42 | 170.42 | 134,509 |
| 5th Jan 2026 (Mon) | 170.85 | 173.15 | 170.72 | 173.11 | 74,422 |
| 2nd Jan 2026 (Fri) | 171.24 | 171.24 | 169.98 | 170.78 | 45,477 |
| 1st Jan 2026 (Thu) | 171.31 | 171.56 | 170.50 | 170.49 | 54,143 |
| 31st Dec 2025 (Wed) | 171.31 | 171.56 | 170.50 | 170.49 | 54,143 |
| 30th Dec 2025 (Tue) | 171.86 | 172.34 | 171.46 | 171.59 | 67,434 |
| 29th Dec 2025 (Mon) | 171.20 | 172.38 | 171.20 | 171.74 | 45,514 |
| 26th Dec 2025 (Fri) | 171.45 | 171.49 | 170.79 | 171.51 | 19,929 |
| 25th Dec 2025 (Thu) | 170.63 | 171.84 | 170.63 | 171.20 | 45,669 |
| 24th Dec 2025 (Wed) | 170.63 | 171.84 | 170.63 | 171.20 | 45,669 |
| 23rd Dec 2025 (Tue) | 170.40 | 171.18 | 170.30 | 170.91 | 32,344 |
| 22nd Dec 2025 (Mon) | 168.76 | 170.48 | 168.76 | 169.83 | 25,835 |
| 19th Dec 2025 (Fri) | 168.00 | 169.89 | 167.80 | 168.74 | 42,721 |
| 18th Dec 2025 (Thu) | 166.16 | 168.14 | 166.11 | 167.14 | 53,156 |
| 17th Dec 2025 (Wed) | 166.46 | 166.59 | 164.60 | 165.29 | 40,211 |
| 16th Dec 2025 (Tue) | 167.155 | 167.28 | 165.95 | 166.37 | 44,012 |
| 15th Dec 2025 (Mon) | 166.45 | 167.77 | 166.45 | 167.09 | 35,870 |
| 12th Dec 2025 (Fri) | 167.50 | 167.83 | 165.50 | 165.86 | 39,823 |
| 11th Dec 2025 (Thu) | 165.95 | 167.21 | 165.17 | 167.02 | 43,225 |
| 10th Dec 2025 (Wed) | 163.47 | 165.82 | 163.20 | 165.14 | 35,112 |
| 9th Dec 2025 (Tue) | 164.12 | 164.29 | 163.14 | 163.20 | 37,331 |
| 8th Dec 2025 (Mon) | 162.945 | 163.77 | 162.89 | 163.39 | 88,205 |