| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.49 | 163.63 | 161.45 | 163.39 | 72,802 |
| 2nd Apr 2026 (Thu) | 161.49 | 163.63 | 161.45 | 163.39 | 72,802 |
| 1st Apr 2026 (Wed) | 163.12 | 164.16 | 162.75 | 163.42 | 83,070 |
| 31st Mar 2026 (Tue) | 159.66 | 161.84 | 158.94 | 161.78 | 96,886 |
| 30th Mar 2026 (Mon) | 158.75 | 159.84 | 156.95 | 157.85 | 63,354 |
| 27th Mar 2026 (Fri) | 159.41 | 159.80 | 157.58 | 158.21 | 161,801 |
| 26th Mar 2026 (Thu) | 161.77 | 162.58 | 160.04 | 160.19 | 123,996 |
| 25th Mar 2026 (Wed) | 163.315 | 163.66 | 161.75 | 162.50 | 85,630 |
| 24th Mar 2026 (Tue) | 160.725 | 162.55 | 160.00 | 162.11 | 62,783 |
| 23rd Mar 2026 (Mon) | 160.47 | 163.26 | 160.47 | 161.82 | 66,093 |
| 20th Mar 2026 (Fri) | 160.225 | 160.97 | 158.21 | 159.20 | 120,458 |
| 19th Mar 2026 (Thu) | 161.09 | 161.34 | 159.84 | 160.33 | 98,854 |
| 18th Mar 2026 (Wed) | 163.84 | 164.88 | 162.13 | 162.35 | 173,291 |
| 17th Mar 2026 (Tue) | 164.65 | 165.41 | 164.09 | 164.22 | 72,233 |
| 16th Mar 2026 (Mon) | 163.36 | 164.75 | 163.36 | 163.88 | 100,675 |
| 13th Mar 2026 (Fri) | 163.23 | 164.00 | 160.96 | 161.26 | 58,986 |
| 12th Mar 2026 (Thu) | 164.01 | 164.06 | 162.42 | 162.97 | 62,551 |
| 11th Mar 2026 (Wed) | 165.42 | 166.10 | 164.42 | 165.00 | 65,392 |
| 10th Mar 2026 (Tue) | 164.83 | 167.14 | 163.81 | 165.41 | 68,307 |
| 9th Mar 2026 (Mon) | 161.90 | 164.24 | 160.75 | 163.44 | 71,250 |
| 6th Mar 2026 (Fri) | 162.56 | 164.09 | 161.41 | 163.52 | 100,882 |
| 5th Mar 2026 (Thu) | 164.53 | 166.31 | 163.21 | 164.41 | 60,750 |
| 4th Mar 2026 (Wed) | 166.30 | 167.35 | 165.35 | 165.95 | 55,719 |
| 3rd Mar 2026 (Tue) | 164.86 | 167.08 | 163.70 | 165.90 | 61,918 |
| 2nd Mar 2026 (Mon) | 163.98 | 168.925 | 163.68 | 168.62 | 97,985 |
| 27th Feb 2026 (Fri) | 169.89 | 170.84 | 166.19 | 167.23 | 252,866 |
| 26th Feb 2026 (Thu) | 170.335 | 171.48 | 169.74 | 169.83 | 82,933 |
| 25th Feb 2026 (Wed) | 173.11 | 173.64 | 173.11 | 173.64 | 0 |
| 24th Feb 2026 (Tue) | 173.11 | 173.11 | 170.65 | 170.65 | 0 |
| 23rd Feb 2026 (Mon) | 173.11 | 173.50 | 169.63 | 170.59 | 123,295 |
| 20th Feb 2026 (Fri) | 170.58 | 172.49 | 170.26 | 172.47 | 61,813 |
| 19th Feb 2026 (Thu) | 170.375 | 170.71 | 169.20 | 170.70 | 28,540 |
| 18th Feb 2026 (Wed) | 170.215 | 171.00 | 170.215 | 170.75 | 60,253 |
| 17th Feb 2026 (Tue) | 168.99 | 170.11 | 168.13 | 169.41 | 110,247 |
| 16th Feb 2026 (Mon) | 168.69 | 169.84 | 167.32 | 169.47 | 57,960 |
| 13th Feb 2026 (Fri) | 168.69 | 169.84 | 167.32 | 169.47 | 57,960 |
| 12th Feb 2026 (Thu) | 174.54 | 174.54 | 168.61 | 169.35 | 80,810 |
| 11th Feb 2026 (Wed) | 175.63 | 175.73 | 172.70 | 172.95 | 81,469 |
| 10th Feb 2026 (Tue) | 174.95 | 176.18 | 174.54 | 175.46 | 69,860 |
| 9th Feb 2026 (Mon) | 171.61 | 174.28 | 171.61 | 174.16 | 66,235 |
| 6th Feb 2026 (Fri) | 170.55 | 171.12 | 169.75 | 170.40 | 67,437 |