| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.14 | 1.195 | 1.12 | 1.13 | 33,336 |
| 11th Dec 2025 (Thu) | 1.17 | 1.17 | 1.08 | 1.13 | 51,174 |
| 10th Dec 2025 (Wed) | 1.095 | 1.205 | 1.095 | 1.20 | 68,125 |
| 9th Dec 2025 (Tue) | 1.04 | 1.085 | 1.03 | 1.07 | 74,043 |
| 8th Dec 2025 (Mon) | 1.02 | 1.05 | 0.9943 | 1.04 | 65,407 |
| 5th Dec 2025 (Fri) | 1.035 | 1.04 | 1.015 | 1.02 | 40,673 |
| 4th Dec 2025 (Thu) | 1.03 | 1.04 | 1.015 | 1.03 | 62,019 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.04 | 0.9869 | 1.03 | 86,447 |
| 2nd Dec 2025 (Tue) | 1.02 | 1.025 | 0.9682 | 0.9938 | 67,132 |
| 1st Dec 2025 (Mon) | 1.04 | 1.04 | 1.005 | 1.02 | 26,087 |
| 28th Nov 2025 (Fri) | 1.065 | 1.075 | 1.03 | 1.06 | 28,930 |
| 27th Nov 2025 (Thu) | 1.035 | 1.05 | 1.02 | 1.03 | 25,714 |
| 26th Nov 2025 (Wed) | 1.035 | 1.05 | 1.02 | 1.03 | 36,322 |
| 25th Nov 2025 (Tue) | 1.025 | 1.055 | 1.015 | 1.04 | 46,712 |
| 24th Nov 2025 (Mon) | 1.055 | 1.06 | 1.00 | 1.01 | 122,656 |
| 21st Nov 2025 (Fri) | 1.01 | 1.07 | 1.00 | 1.055 | 7,339 |
| 20th Nov 2025 (Thu) | 1.14 | 1.14 | 1.05 | 1.05 | 608 |
| 19th Nov 2025 (Wed) | 1.14 | 1.14 | 1.05 | 1.05 | 37,538 |
| 18th Nov 2025 (Tue) | 1.12 | 1.125 | 1.075 | 1.11 | 18,421 |
| 17th Nov 2025 (Mon) | 1.155 | 1.155 | 1.11 | 1.12 | 14,036 |
| 14th Nov 2025 (Fri) | 1.13 | 1.15 | 1.11 | 1.14 | 25,857 |
| 13th Nov 2025 (Thu) | 1.16 | 1.19 | 1.145 | 1.15 | 25,568 |
| 12th Nov 2025 (Wed) | 1.215 | 1.22 | 1.17 | 1.19 | 29,753 |
| 11th Nov 2025 (Tue) | 1.20 | 1.20 | 1.16 | 1.18 | 30,168 |
| 10th Nov 2025 (Mon) | 1.31 | 1.31 | 1.20 | 1.205 | 49,051 |
| 7th Nov 2025 (Fri) | 1.38 | 1.38 | 1.19 | 1.24 | 38,821 |
| 6th Nov 2025 (Thu) | 1.52 | 1.52 | 1.455 | 1.46 | 10,600 |
| 5th Nov 2025 (Wed) | 1.51 | 1.56 | 1.505 | 1.55 | 12,481 |
| 4th Nov 2025 (Tue) | 1.60 | 1.60 | 1.57 | 1.57 | 0 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.60 | 1.515 | 1.57 | 23,451 |
| 31st Oct 2025 (Fri) | 1.61 | 1.62 | 1.535 | 1.60 | 13,089 |
| 30th Oct 2025 (Thu) | 1.60 | 1.64 | 1.575 | 1.62 | 10,361 |
| 29th Oct 2025 (Wed) | 1.63 | 1.68 | 1.575 | 1.62 | 25,790 |
| 28th Oct 2025 (Tue) | 1.69 | 1.70 | 1.62 | 1.64 | 31,401 |
| 27th Oct 2025 (Mon) | 1.78 | 1.78 | 1.66 | 1.71 | 40,478 |
| 24th Oct 2025 (Fri) | 1.85 | 1.86 | 1.72 | 1.76 | 54,172 |
| 23rd Oct 2025 (Thu) | 1.51 | 1.86 | 1.51 | 1.83 | 255,355 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.435 | 1.49 | 13,313 |
| 21st Oct 2025 (Tue) | 1.49 | 1.545 | 1.47 | 1.51 | 28,985 |
| 20th Oct 2025 (Mon) | 1.46 | 1.56 | 1.46 | 1.49 | 37,437 |
| 17th Oct 2025 (Fri) | 1.47 | 1.47 | 1.385 | 1.42 | 11,605 |
| 16th Oct 2025 (Thu) | 1.51 | 1.565 | 1.45 | 1.47 | 15,958 |
| 15th Oct 2025 (Wed) | 1.475 | 1.55 | 1.45 | 1.52 | 39,537 |
| 14th Oct 2025 (Tue) | 1.36 | 1.46 | 1.345 | 1.45 | 21,763 |
| 13th Oct 2025 (Mon) | 1.38 | 1.38 | 1.335 | 1.34 | 36,316 |