| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.46 | 1.485 | 1.415 | 1.42 | 42,362 |
| 18th Jul 2025 (Fri) | 1.51 | 1.57 | 1.45 | 1.45 | 36,485 |
| 17th Jul 2025 (Thu) | 1.51 | 1.54 | 1.485 | 1.52 | 23,408 |
| 16th Jul 2025 (Wed) | 1.43 | 1.51 | 1.42 | 1.50 | 17,527 |
| 15th Jul 2025 (Tue) | 1.58 | 1.58 | 1.44 | 1.44 | 73,680 |
| 14th Jul 2025 (Mon) | 1.445 | 1.595 | 1.40 | 1.57 | 89,771 |
| 11th Jul 2025 (Fri) | 1.32 | 1.47 | 1.32 | 1.39 | 168,849 |
| 10th Jul 2025 (Thu) | 1.39 | 1.39 | 1.35 | 1.35 | 30,114 |
| 9th Jul 2025 (Wed) | 1.395 | 1.41 | 1.37 | 1.38 | 13,455 |
| 8th Jul 2025 (Tue) | 1.36 | 1.41 | 1.36 | 1.39 | 20,191 |
| 7th Jul 2025 (Mon) | 1.36 | 1.38 | 1.32 | 1.34 | 64,573 |
| 4th Jul 2025 (Fri) | 1.365 | 1.39 | 1.35 | 1.38 | 28,098 |
| 3rd Jul 2025 (Thu) | 1.365 | 1.39 | 1.35 | 1.38 | 28,098 |
| 2nd Jul 2025 (Wed) | 1.275 | 1.335 | 1.275 | 1.33 | 27,319 |
| 1st Jul 2025 (Tue) | 1.27 | 1.32 | 1.25 | 1.28 | 22,540 |
| 30th Jun 2025 (Mon) | 1.30 | 1.37 | 1.27 | 1.28 | 67,666 |
| 27th Jun 2025 (Fri) | 1.26 | 1.36 | 1.245 | 1.30 | 141,115 |
| 26th Jun 2025 (Thu) | 1.23 | 1.275 | 1.21 | 1.27 | 33,885 |
| 25th Jun 2025 (Wed) | 1.29 | 1.29 | 1.23 | 1.24 | 58,376 |
| 24th Jun 2025 (Tue) | 1.245 | 1.295 | 1.24 | 1.26 | 51,882 |
| 23rd Jun 2025 (Mon) | 1.21 | 1.23 | 1.165 | 1.22 | 66,002 |
| 20th Jun 2025 (Fri) | 1.23 | 1.25 | 1.185 | 1.20 | 90,782 |
| 19th Jun 2025 (Thu) | 1.25 | 1.27 | 1.20 | 1.22 | 70,456 |
| 18th Jun 2025 (Wed) | 1.25 | 1.27 | 1.20 | 1.22 | 70,456 |
| 17th Jun 2025 (Tue) | 1.36 | 1.36 | 1.28 | 1.28 | 86,877 |
| 16th Jun 2025 (Mon) | 1.28 | 1.415 | 1.26 | 1.36 | 73,230 |
| 13th Jun 2025 (Fri) | 1.30 | 1.32 | 1.25 | 1.27 | 84,221 |
| 12th Jun 2025 (Thu) | 1.42 | 1.42 | 1.315 | 1.36 | 79,161 |
| 11th Jun 2025 (Wed) | 1.34 | 1.465 | 1.34 | 1.43 | 104,887 |
| 10th Jun 2025 (Tue) | 1.26 | 1.33 | 1.25 | 1.32 | 70,161 |
| 9th Jun 2025 (Mon) | 1.18 | 1.315 | 1.18 | 1.27 | 92,236 |
| 6th Jun 2025 (Fri) | 1.17 | 1.24 | 1.16 | 1.18 | 35,864 |
| 5th Jun 2025 (Thu) | 1.16 | 1.25 | 1.15 | 1.16 | 86,523 |
| 4th Jun 2025 (Wed) | 1.03 | 1.18 | 1.03 | 1.18 | 90,934 |
| 3rd Jun 2025 (Tue) | 1.03 | 1.04 | 1.01 | 1.03 | 41,811 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 1.005 | 1.03 | 95,491 |
| 30th May 2025 (Fri) | 1.16 | 1.195 | 1.13 | 1.14 | 126,170 |
| 29th May 2025 (Thu) | 1.13 | 1.22 | 1.115 | 1.16 | 83,630 |
| 28th May 2025 (Wed) | 1.125 | 1.155 | 1.11 | 1.12 | 95,873 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.115 | 1.12 | 146,980 |
| 26th May 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 24th May 2025 (Sat) | 1.11 | 1.11 | 1.07 | 1.11 | 164,391 |
| 23rd May 2025 (Fri) | 1.11 | 1.11 | 1.07 | 1.10 | 164,391 |
| 22nd May 2025 (Thu) | 1.18 | 1.18 | 1.15 | 1.155 | 62,847 |