| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9287 | 0.9843 | 0.9253 | 0.9575 | 70,035 |
| 2nd Apr 2026 (Thu) | 0.9287 | 0.9843 | 0.9253 | 0.9575 | 70,035 |
| 1st Apr 2026 (Wed) | 0.9919 | 1.01 | 0.9053 | 0.9721 | 109,316 |
| 31st Mar 2026 (Tue) | 1.03 | 1.04 | 0.9519 | 0.9798 | 354,894 |
| 30th Mar 2026 (Mon) | 1.02 | 1.06 | 0.9767 | 1.00 | 135,513 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.045 | 1.05 | 179,726 |
| 26th Mar 2026 (Thu) | 1.26 | 1.315 | 1.08 | 1.16 | 189,694 |
| 25th Mar 2026 (Wed) | 1.44 | 1.45 | 1.235 | 1.30 | 257,816 |
| 24th Mar 2026 (Tue) | 1.51 | 1.525 | 1.375 | 1.39 | 191,102 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.73 | 1.52 | 1.53 | 225,450 |
| 20th Mar 2026 (Fri) | 1.79 | 1.935 | 1.665 | 1.69 | 190,260 |
| 19th Mar 2026 (Thu) | 1.79 | 1.83 | 1.65 | 1.79 | 98,130 |
| 18th Mar 2026 (Wed) | 1.745 | 1.885 | 1.72 | 1.85 | 116,550 |
| 17th Mar 2026 (Tue) | 1.92 | 2.00 | 1.765 | 1.77 | 293,968 |
| 16th Mar 2026 (Mon) | 1.91 | 2.01 | 1.805 | 1.95 | 196,211 |
| 13th Mar 2026 (Fri) | 1.765 | 1.94 | 1.75 | 1.915 | 153,413 |
| 12th Mar 2026 (Thu) | 1.88 | 1.95 | 1.73 | 1.74 | 218,784 |
| 11th Mar 2026 (Wed) | 1.955 | 1.99 | 1.84 | 1.92 | 153,662 |
| 10th Mar 2026 (Tue) | 2.18 | 2.32 | 1.86 | 1.95 | 851,308 |
| 9th Mar 2026 (Mon) | 1.985 | 2.13 | 1.93 | 2.00 | 174,911 |
| 6th Mar 2026 (Fri) | 2.265 | 2.265 | 2.05 | 2.07 | 116,602 |
| 5th Mar 2026 (Thu) | 2.375 | 2.54 | 2.10 | 2.38 | 342,147 |
| 4th Mar 2026 (Wed) | 2.49 | 2.69 | 2.26 | 2.42 | 1,366,620 |
| 3rd Mar 2026 (Tue) | 2.055 | 2.74 | 2.01 | 2.46 | 538,212 |
| 2nd Mar 2026 (Mon) | 1.86 | 2.225 | 1.745 | 2.22 | 662,919 |
| 27th Feb 2026 (Fri) | 2.02 | 2.42 | 1.82 | 1.95 | 1,947,401 |
| 26th Feb 2026 (Thu) | 1.76 | 2.49 | 1.70 | 2.28 | 6,066,736 |
| 25th Feb 2026 (Wed) | 1.93 | 1.93 | 1.35 | 1.35 | 0 |
| 24th Feb 2026 (Tue) | 1.93 | 1.93 | 1.46 | 1.46 | 0 |
| 23rd Feb 2026 (Mon) | 1.93 | 1.94 | 1.48 | 1.49 | 5,137,632 |
| 20th Feb 2026 (Fri) | 1.36 | 2.08 | 1.30 | 1.68 | 5,881,763 |
| 19th Feb 2026 (Thu) | 1.265 | 1.30 | 1.00 | 1.225 | 1,821,944 |
| 18th Feb 2026 (Wed) | 0.997 | 1.71 | 0.952 | 1.37 | 23,778,878 |
| 17th Feb 2026 (Tue) | 0.4178 | 0.4286 | 0.4036 | 0.419 | 40,717 |
| 16th Feb 2026 (Mon) | 0.41 | 0.4333 | 0.4014 | 0.4202 | 12,069 |
| 13th Feb 2026 (Fri) | 0.41 | 0.4333 | 0.4014 | 0.4202 | 12,069 |
| 12th Feb 2026 (Thu) | 0.4214 | 0.4259 | 0.3935 | 0.4089 | 26,489 |
| 11th Feb 2026 (Wed) | 0.4691 | 0.4953 | 0.4137 | 0.4229 | 84,813 |
| 10th Feb 2026 (Tue) | 0.4141 | 0.4838 | 0.4086 | 0.439 | 112,176 |
| 9th Feb 2026 (Mon) | 0.47 | 0.4724 | 0.4115 | 0.4165 | 104,832 |
| 6th Feb 2026 (Fri) | 0.46 | 0.4688 | 0.4137 | 0.4501 | 57,676 |