Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rackspace Techn (RXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.46 0.4688 0.4137 0.4501 57,676
5th Feb 2026 (Thu) 0.48 0.5397 0.4298 0.4501 56,594
4th Feb 2026 (Wed) 0.4946 0.4946 0.43 0.4757 85,710
3rd Feb 2026 (Tue) 0.568 0.5917 0.4724 0.4925 42,073
2nd Feb 2026 (Mon) 0.62 0.62 0.5454 0.5591 68,731
30th Jan 2026 (Fri) 0.6255 0.6255 0.6129 0.6116 6,191
29th Jan 2026 (Thu) 0.7116 0.728 0.6147 0.6318 18,031
28th Jan 2026 (Wed) 0.7497 0.7661 0.7091 0.7417 24,372
27th Jan 2026 (Tue) 0.78 0.78 0.727 0.7417 116,435
26th Jan 2026 (Mon) 0.8001 0.8001 0.7551 0.762 22,453
23rd Jan 2026 (Fri) 0.8365 0.8365 0.795 0.8019 31,379
22nd Jan 2026 (Thu) 0.8748 0.8788 0.82 0.8273 57,260
21st Jan 2026 (Wed) 0.9233 0.9368 0.84 0.8413 37,017
20th Jan 2026 (Tue) 0.9723 0.9731 0.91 0.9093 38,500
19th Jan 2026 (Mon) 0.99 0.993 0.97 0.9714 35,427
16th Jan 2026 (Fri) 0.99 0.993 0.97 0.9714 35,427
15th Jan 2026 (Thu) 1.00 1.02 0.9849 0.9941 35,946
14th Jan 2026 (Wed) 0.972 1.02 0.972 1.01 19,032
13th Jan 2026 (Tue) 1.02 1.02 0.965 1.03 107,281
12th Jan 2026 (Mon) 1.02 1.05 1.01 1.03 40,036
9th Jan 2026 (Fri) 1.04 1.04 0.9828 1.00 30,434
8th Jan 2026 (Thu) 1.01 1.035 1.00 1.02 35,574
7th Jan 2026 (Wed) 1.015 1.02 0.9907 1.00 34,612
6th Jan 2026 (Tue) 1.01 1.06 1.005 1.03 29,795
5th Jan 2026 (Mon) 1.00 1.04 0.9869 1.00 35,536
2nd Jan 2026 (Fri) 0.99 1.01 0.9602 0.9743 26,387
1st Jan 2026 (Thu) 0.9765 0.9878 0.9661 0.9709 39,719
31st Dec 2025 (Wed) 0.9765 0.9878 0.9661 0.9709 39,719
30th Dec 2025 (Tue) 0.9982 1.00 0.9713 0.9875 43,839
29th Dec 2025 (Mon) 0.9898 0.9928 0.9689 0.9884 36,633
26th Dec 2025 (Fri) 0.9906 0.9996 0.9629 0.9851 38,852
25th Dec 2025 (Thu) 1.015 1.015 0.9635 0.9897 149,902
24th Dec 2025 (Wed) 1.015 1.015 0.9635 0.9897 149,902
23rd Dec 2025 (Tue) 1.06 1.06 1.00 1.02 129,268
22nd Dec 2025 (Mon) 1.04 1.075 1.035 1.05 25,119
19th Dec 2025 (Fri) 1.04 1.05 1.025 1.03 45,335
18th Dec 2025 (Thu) 1.06 1.085 1.03 1.03 26,766
17th Dec 2025 (Wed) 1.055 1.08 1.035 1.04 26,444
16th Dec 2025 (Tue) 1.045 1.085 1.04 1.07 73,077
15th Dec 2025 (Mon) 1.12 1.12 1.05 1.06 74,614
12th Dec 2025 (Fri) 1.14 1.195 1.12 1.13 33,336
11th Dec 2025 (Thu) 1.17 1.17 1.08 1.13 51,174
10th Dec 2025 (Wed) 1.095 1.205 1.095 1.20 68,125
9th Dec 2025 (Tue) 1.04 1.085 1.03 1.07 74,043
8th Dec 2025 (Mon) 1.02 1.05 0.9943 1.04 65,407
FTSE 100 Latest
Value10,369.75
Change60.53