| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.47 | 1.47 | 1.42 | 1.44 | 25,843 |
| 18th Sep 2025 (Thu) | 1.455 | 1.515 | 1.45 | 1.48 | 32,113 |
| 17th Sep 2025 (Wed) | 1.38 | 1.455 | 1.34 | 1.44 | 69,375 |
| 16th Sep 2025 (Tue) | 1.365 | 1.37 | 1.325 | 1.35 | 102,244 |
| 15th Sep 2025 (Mon) | 1.43 | 1.435 | 1.33 | 1.37 | 116,926 |
| 12th Sep 2025 (Fri) | 1.495 | 1.50 | 1.45 | 1.45 | 46,939 |
| 11th Sep 2025 (Thu) | 1.40 | 1.49 | 1.40 | 1.49 | 82,123 |
| 10th Sep 2025 (Wed) | 1.40 | 1.445 | 1.385 | 1.41 | 87,417 |
| 9th Sep 2025 (Tue) | 1.45 | 1.45 | 1.385 | 1.41 | 48,636 |
| 8th Sep 2025 (Mon) | 1.38 | 1.46 | 1.375 | 1.45 | 54,830 |
| 5th Sep 2025 (Fri) | 1.315 | 1.41 | 1.31 | 1.40 | 99,460 |
| 4th Sep 2025 (Thu) | 1.295 | 1.34 | 1.275 | 1.30 | 51,142 |
| 3rd Sep 2025 (Wed) | 1.42 | 1.42 | 1.29 | 1.30 | 71,309 |
| 2nd Sep 2025 (Tue) | 1.22 | 1.42 | 1.22 | 1.42 | 198,122 |
| 1st Sep 2025 (Mon) | 1.285 | 1.295 | 1.23 | 1.26 | 80,412 |
| 29th Aug 2025 (Fri) | 1.285 | 1.295 | 1.23 | 1.26 | 80,412 |
| 28th Aug 2025 (Thu) | 1.24 | 1.305 | 1.235 | 1.30 | 74,769 |
| 27th Aug 2025 (Wed) | 1.22 | 1.255 | 1.21 | 1.21 | 23,303 |
| 26th Aug 2025 (Tue) | 1.21 | 1.24 | 1.195 | 1.23 | 38,156 |
| 25th Aug 2025 (Mon) | 1.29 | 1.29 | 1.19 | 1.20 | 87,609 |
| 22nd Aug 2025 (Fri) | 1.19 | 1.33 | 1.165 | 1.31 | 170,416 |
| 21st Aug 2025 (Thu) | 1.13 | 1.18 | 1.11 | 1.17 | 41,354 |
| 20th Aug 2025 (Wed) | 1.125 | 1.15 | 1.11 | 1.14 | 39,293 |
| 19th Aug 2025 (Tue) | 1.185 | 1.19 | 1.115 | 1.14 | 27,525 |
| 18th Aug 2025 (Mon) | 1.18 | 1.21 | 1.18 | 1.20 | 26,932 |
| 15th Aug 2025 (Fri) | 1.20 | 1.205 | 1.145 | 1.17 | 60,318 |
| 14th Aug 2025 (Thu) | 1.26 | 1.26 | 1.20 | 1.21 | 18,282 |
| 13th Aug 2025 (Wed) | 1.15 | 1.295 | 1.14 | 1.27 | 42,150 |
| 12th Aug 2025 (Tue) | 1.17 | 1.175 | 1.13 | 1.15 | 86,141 |
| 11th Aug 2025 (Mon) | 1.205 | 1.21 | 1.18 | 1.21 | 45,325 |
| 8th Aug 2025 (Fri) | 1.14 | 1.25 | 1.135 | 1.21 | 85,626 |
| 7th Aug 2025 (Thu) | 1.255 | 1.29 | 1.23 | 1.27 | 38,113 |
| 6th Aug 2025 (Wed) | 1.25 | 1.26 | 1.22 | 1.22 | 16,382 |
| 5th Aug 2025 (Tue) | 1.23 | 1.275 | 1.215 | 1.26 | 40,497 |
| 4th Aug 2025 (Mon) | 1.21 | 1.245 | 1.20 | 1.22 | 22,668 |
| 1st Aug 2025 (Fri) | 1.19 | 1.26 | 1.155 | 1.18 | 50,192 |
| 31st Jul 2025 (Thu) | 1.215 | 1.26 | 1.20 | 1.21 | 42,554 |
| 30th Jul 2025 (Wed) | 1.285 | 1.30 | 1.215 | 1.23 | 25,004 |
| 29th Jul 2025 (Tue) | 1.33 | 1.33 | 1.265 | 1.28 | 81,945 |
| 28th Jul 2025 (Mon) | 1.35 | 1.35 | 1.31 | 1.32 | 40,681 |
| 25th Jul 2025 (Fri) | 1.33 | 1.38 | 1.29 | 1.325 | 88,701 |
| 24th Jul 2025 (Thu) | 1.47 | 1.48 | 1.35 | 1.35 | 41,931 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.50 | 1.18 | 1.50 | 108,765 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.50 | 1.39 | 1.48 | 28,210 |