| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $8.425 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 25 | $8.425 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 25 | $8.425 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 12 | $8.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 14 | $8.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $8.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 33 | $8.42 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $8.42 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 67 | $8.405 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 89 | $8.405 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 8 | $8.41 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 50 | $8.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 11 | $8.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 47 | $8.415 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 227 | $8.44 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $8.44 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 8 | $8.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 81 | $8.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 19 | $8.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 13 | $8.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 16 | $8.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 60 | $8.46 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 150 | $8.42 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $8.425 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 150 | $8.425 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 14 | $8.43 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 42 | $8.43 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 129 | $8.43 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 65 | $8.43 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 2 | $8.44 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 12 | $8.44 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 1 | $8.44 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 3 | $8.44 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 45 | $8.44 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 7 | $8.44 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 2 | $8.425 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $8.425 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 32 | $8.44 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 25 | $8.44 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 59 | $8.42 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 67 | $8.41 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 116 | $8.42 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 21 | $8.33 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 16 | $8.33 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 43 | $8.34 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 95 | $8.35 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 38 | $8.35 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 62 | $8.35 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 69 | $8.34 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 31 | $8.34 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 38 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 31 | $8.345 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 69 | $8.345 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 12 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 231 | $8.33 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $8.33 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $8.335 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 18 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 8 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 12 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 18 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 15 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 12 | $8.34 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 198 | $8.33 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 69 | $8.33 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 192 | $8.335 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 200 | $8.335 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 18 | $8.335 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 2 | $8.33 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 200 | $8.335 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 8 | $8.335 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 26 | $8.34 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 50 | $8.34 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 6 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 47 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 47 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 24 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 44 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 96 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 98 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 189 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 5 | $8.31 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 2 | $8.32 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 10 | $8.33 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 6 | $8.32 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 7 | $8.33 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 18 | $8.34 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 6 | $8.33 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 1 | $8.33 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 7 | $8.33 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 100 | $8.32 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 47 | $8.32 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 48 | $8.32 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 56 | $8.33 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 6 | $8.34 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 13 | $8.33 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 137 | $8.33 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $8.33 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 25 | $8.33 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 64 | $8.33 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 9 | $8.33 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 129 | $8.29 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 22 | $8.30 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 81 | $8.31 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 19 | $8.31 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 57 | $8.31 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 2 | $8.31 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 6 | $8.41 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 6 | $8.41 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 2 | $8.43 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 6 | $8.44 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 98 | $8.43 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 99 | $8.43 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 25 | $8.41 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 64 | $8.46 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 36 | $8.45 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 9 | $8.45 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 7 | $8.45 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 16 | $8.45 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 16 | $8.45 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 31 | $8.45 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 6 | $8.46 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 25 | $8.445 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 25 | $8.445 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 25 | $8.445 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 25 | $8.445 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 29 | $8.44 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $8.44 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 49 | $8.44 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 7 | $8.44 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 2 | $8.44 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $8.43 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 59 | $8.445 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 8 | $8.36 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 40 | $8.36 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 37 | $8.36 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 6 | $8.36 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 6 | $8.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 19 | $8.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 99 | $8.39 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 11 | $8.37 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 11 | $8.37 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 50 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 3 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 6 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 104 | $8.35 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 99 | $8.35 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 131 | $8.375 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 34 | $8.06 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 88 | $8.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 18 | $8.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 14 | $7.995 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 57 | $7.99 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 23 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 62 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 19 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 25 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 25 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 25 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 25 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 60 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 3 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 3 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 25 | $8.02 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 27 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 90 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 96 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 3 | $8.04 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 4 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 103 | $8.035 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 73 | $8.05 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 14 | $7.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 47 | $7.92 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 51 | $7.92 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 46 | $7.92 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 19 | $7.91 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 60 | $7.90 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $7.89 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 60 | $7.89 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 27 | $7.91 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 27 | $7.91 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 24 | $7.91 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 24 | $7.91 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 27 | $7.91 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 27 | $7.91 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 27 | $7.91 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 60 | $7.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 40 | $7.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 30 | $7.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 60 | $7.92 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 40 | $7.92 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 25 | $7.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 25 | $7.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 84 | $7.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $7.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 84 | $7.95 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $7.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 92 | $7.98 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $8.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $8.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $8.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $8.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $8.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $8.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $8.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $8.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |