| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 26 | $7.34 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 42 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 56 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 44 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 94 | $7.35 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 127 | $7.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 14 | $7.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 86 | $7.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 99 | $7.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 200 | $7.365 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $7.365 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 34 | $7.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 12 | $7.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 11 | $7.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 89 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 11 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 58 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 42 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 35 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 42 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 259 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 17 | $7.39 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 91 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 9 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 190 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 1 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 400 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $7.395 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 55 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 38 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 63 | $7.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 123 | $7.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 777 | $7.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 27 | $7.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 83 | $7.335 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 17 | $7.335 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 13 | $7.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 97 | $7.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 13 | $7.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 30 | $7.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 82 | $7.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 108 | $7.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 74 | $7.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $7.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 75 | $7.37 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $7.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 7 | $7.33 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 93 | $7.33 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $7.33 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 50 | $7.34 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 9 | $7.35 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 3 | $7.35 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 2 | $7.35 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 5 | $7.35 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 63 | $7.35 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 6 | $7.35 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 63 | $7.35 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 63 | $7.35 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 12 | $7.34 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 7 | $7.34 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 63 | $7.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 75 | $7.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 42 | $7.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 75 | $7.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 63 | $7.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 54 | $7.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 63 | $7.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 63 | $7.33 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 14 | $7.32 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 32 | $7.32 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 65 | $7.33 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 39 | $7.33 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 17 | $7.32 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 17 | $7.32 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 2 | $7.33 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 65 | $7.33 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 37 | $7.32 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 37 | $7.32 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 65 | $7.34 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 65 | $7.34 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 1 | $7.33 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 19 | $7.33 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 92 | $7.33 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 75 | $7.32 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 23 | $7.32 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 51 | $7.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 80 | $7.33 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 150 | $7.33 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 80 | $7.325 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 50 | $7.33 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 150 | $7.325 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 4 | $7.32 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 12 | $7.32 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 54 | $7.32 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 18 | $7.32 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 55 | $7.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 44 | $7.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 56 | $7.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 44 | $7.34 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 18 | $7.35 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 30 | $7.34 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 30 | $7.34 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 63 | $7.335 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 63 | $7.335 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 7 | $7.33 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 18 | $7.33 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 13 | $7.34 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 23 | $7.34 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 23 | $7.34 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 77 | $7.34 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 45 | $7.35 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 45 | $7.35 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 36 | $7.35 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 9 | $7.35 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 27 | $7.35 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 136 | $7.36 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 30 | $7.36 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 30 | $7.36 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Unknown* | 48 | $7.35 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 57 | $7.355 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 57 | $7.355 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 63 | $7.355 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 63 | $7.355 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 14 | $7.34 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 46 | $7.34 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 48 | $7.35 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 120 | $7.35 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 30 | $7.35 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 46 | $7.35 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 63 | $7.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 9 | $7.34 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 91 | $7.34 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $7.35 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 30 | $7.34 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 30 | $7.34 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 84 | $7.34 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 16 | $7.34 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 28 | $7.34 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 23 | $7.30 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 80 | $7.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 12 | $7.35 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 27 | $7.35 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 16 | $7.35 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 35 | $7.35 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 18 | $7.35 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 66 | $7.36 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 35 | $7.36 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 18 | $7.36 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 63 | $7.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 63 | $7.36 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 49 | $7.36 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 47 | $7.36 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 27 | $7.38 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 19 | $7.39 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 14 | $7.39 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 42 | $7.39 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 91 | $7.39 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 12 | $7.39 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 8 | $7.38 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 110 | $7.38 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 110 | $7.38 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 290 | $7.38 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 110 | $7.385 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 4 | $7.38 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 110 | $7.385 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 23 | $7.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 77 | $7.40 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 7 | $7.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 9 | $7.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 6 | $7.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 71 | $7.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 8 | $7.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 86 | $7.42 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 90 | $7.42 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 110 | $7.415 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 99 | $7.43 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 3 | $7.43 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 63 | $7.48 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 6 | $7.48 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 6 | $7.48 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 2 | $7.47 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 40 | $7.47 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 3 | $7.47 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 18 | $7.48 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 63 | $7.495 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 63 | $7.495 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1,168 | $7.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 54 | $7.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 94 | $7.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 63 | $7.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 266 | $7.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 254 | $7.50 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 8 | $7.51 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 92 | $7.51 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 92 | $7.51 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 8 | $7.51 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 15 | $7.51 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 600 | $7.50 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 60 | $7.50 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 40 | $7.50 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 400 | $7.50 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 7 | $7.55 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 6 | $7.55 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $7.55 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 11 | $7.55 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 11 | $7.55 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 20 | $7.57 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 4 | $7.57 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 63 | $7.57 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 47 | $7.57 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 63 | $7.57 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 66 | $7.57 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 6 | $7.57 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 52 | $7.57 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 63 | $7.58 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 63 | $7.58 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 47 | $7.58 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 63 | $7.58 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 94 | $7.56 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 63 | $7.56 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 63 | $7.56 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 24 | $7.56 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 94 | $7.56 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 76 | $7.56 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 63 | $7.555 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 63 | $7.555 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 96 | $7.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 37 | $7.53 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 63 | $7.53 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 63 | $7.53 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $7.525 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $7.525 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 264 | $7.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 4 | $7.54 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 63 | $7.55 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 63 | $7.55 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 190 | $7.56 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $7.55 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 30 | $7.56 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 34 | $7.57 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 63 | $7.57 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 3 | $7.57 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 45 | $7.56 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 63 | $7.56 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 63 | $7.56 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 8 | $7.53 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 63 | $7.53 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 63 | $7.53 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 13 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 20 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 31 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 63 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 63 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 199 | $7.51 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 63 | $7.50 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 63 | $7.50 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 63 | $7.50 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 63 | $7.50 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 63 | $7.50 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 63 | $7.50 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 4 | $7.50 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 37 | $7.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 63 | $7.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 37 | $7.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 63 | $7.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 3 | $7.49 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 3 | $7.49 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 63 | $7.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 26 | $7.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 37 | $7.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 63 | $7.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 37 | $7.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 63 | $7.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 165 | $7.50 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 11 | $7.49 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 63 | $7.575 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 63 | $7.575 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 68 | $7.56 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 37 | $7.57 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 63 | $7.57 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 49 | $7.57 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 62 | $7.57 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 37 | $7.575 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 37 | $7.57 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 10 | $7.57 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 37 | $7.575 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 63 | $7.575 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 63 | $7.575 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 100 | $7.58 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 7 | $7.59 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 39 | $7.59 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 15 | $7.57 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 48 | $7.57 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 54 | $7.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 55 | $7.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 37 | $7.57 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 63 | $7.57 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 31 | $7.57 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $7.57 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 63 | $7.57 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 50 | $7.625 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 34 | $7.57 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 63 | $7.57 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 45 | $7.54 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 25 | $7.52 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 75 | $7.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 75 | $7.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 29 | $7.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 46 | $7.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 46 | $7.52 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 500 | $7.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 45 | $7.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 37 | $7.505 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 63 | $7.505 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 300 | $7.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 37 | $7.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 63 | $7.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 14 | $7.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 187 | $7.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $7.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 37 | $7.40 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 13 | $7.40 | Ordinary |
04:34:53 - 18-Jul-25 |