| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.97 | 8.54 | 7.79 | 8.39 | 71,459 |
| 5th Feb 2026 (Thu) | 7.88 | 8.04 | 7.73 | 7.82 | 30,439 |
| 4th Feb 2026 (Wed) | 8.24 | 8.24 | 7.75 | 7.94 | 44,956 |
| 3rd Feb 2026 (Tue) | 8.97 | 8.975 | 8.31 | 8.34 | 16,476 |
| 2nd Feb 2026 (Mon) | 8.88 | 9.41 | 8.77 | 8.83 | 44,331 |
| 30th Jan 2026 (Fri) | 8.90 | 8.90 | 8.55 | 8.69 | 29,068 |
| 29th Jan 2026 (Thu) | 9.00 | 9.275 | 8.88 | 8.91 | 33,378 |
| 28th Jan 2026 (Wed) | 9.28 | 9.35 | 9.11 | 9.22 | 20,813 |
| 27th Jan 2026 (Tue) | 9.44 | 9.52 | 9.20 | 9.22 | 30,982 |
| 26th Jan 2026 (Mon) | 9.54 | 9.80 | 9.40 | 9.55 | 12,360 |
| 23rd Jan 2026 (Fri) | 9.80 | 9.96 | 9.43 | 9.51 | 56,935 |
| 22nd Jan 2026 (Thu) | 9.82 | 10.02 | 9.50 | 9.86 | 74,777 |
| 21st Jan 2026 (Wed) | 9.76 | 10.14 | 9.56 | 9.95 | 37,305 |
| 20th Jan 2026 (Tue) | 9.66 | 9.85 | 9.48 | 9.66 | 30,919 |
| 19th Jan 2026 (Mon) | 9.65 | 10.14 | 9.64 | 9.81 | 64,373 |
| 16th Jan 2026 (Fri) | 9.65 | 10.14 | 9.64 | 9.81 | 64,373 |
| 15th Jan 2026 (Thu) | 9.62 | 9.91 | 9.54 | 9.79 | 33,166 |
| 14th Jan 2026 (Wed) | 9.91 | 9.91 | 9.51 | 9.67 | 51,679 |
| 13th Jan 2026 (Tue) | 10.10 | 10.18 | 9.44 | 10.09 | 37,118 |
| 12th Jan 2026 (Mon) | 10.165 | 10.93 | 9.765 | 10.09 | 99,570 |
| 9th Jan 2026 (Fri) | 9.62 | 9.62 | 8.65 | 8.84 | 63,718 |
| 8th Jan 2026 (Thu) | 9.64 | 9.78 | 9.52 | 9.57 | 54,219 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 9.59 | 9.62 | 43,114 |
| 6th Jan 2026 (Tue) | 10.41 | 10.49 | 9.70 | 9.99 | 101,639 |
| 5th Jan 2026 (Mon) | 10.51 | 10.51 | 10.30 | 10.46 | 28,768 |
| 2nd Jan 2026 (Fri) | 10.71 | 10.82 | 10.26 | 10.38 | 27,124 |
| 1st Jan 2026 (Thu) | 10.68 | 10.80 | 10.44 | 10.42 | 31,349 |
| 31st Dec 2025 (Wed) | 10.68 | 10.80 | 10.44 | 10.42 | 31,349 |
| 30th Dec 2025 (Tue) | 10.65 | 10.85 | 10.51 | 10.79 | 41,429 |
| 29th Dec 2025 (Mon) | 10.95 | 10.95 | 10.68 | 10.75 | 21,624 |
| 26th Dec 2025 (Fri) | 11.44 | 11.44 | 10.915 | 10.93 | 34,440 |
| 25th Dec 2025 (Thu) | 10.91 | 11.58 | 10.91 | 11.46 | 78,583 |
| 24th Dec 2025 (Wed) | 10.91 | 11.58 | 10.91 | 11.46 | 78,583 |
| 23rd Dec 2025 (Tue) | 11.17 | 11.60 | 10.49 | 11.01 | 150,712 |
| 22nd Dec 2025 (Mon) | 12.10 | 12.40 | 12.04 | 12.23 | 39,476 |
| 19th Dec 2025 (Fri) | 12.14 | 12.37 | 12.00 | 12.03 | 55,634 |
| 18th Dec 2025 (Thu) | 12.85 | 12.85 | 12.21 | 12.31 | 18,678 |
| 17th Dec 2025 (Wed) | 12.67 | 13.00 | 12.29 | 12.60 | 58,815 |
| 16th Dec 2025 (Tue) | 12.48 | 12.93 | 12.48 | 12.76 | 31,975 |
| 15th Dec 2025 (Mon) | 12.56 | 12.64 | 12.32 | 12.52 | 28,277 |
| 12th Dec 2025 (Fri) | 12.99 | 12.99 | 12.625 | 12.62 | 19,476 |
| 11th Dec 2025 (Thu) | 12.71 | 13.20 | 12.63 | 13.09 | 35,418 |
| 10th Dec 2025 (Wed) | 12.39 | 12.70 | 11.91 | 12.59 | 27,408 |
| 9th Dec 2025 (Tue) | 12.66 | 12.71 | 12.425 | 12.48 | 65,768 |
| 8th Dec 2025 (Mon) | 12.74 | 12.84 | 12.37 | 12.56 | 80,237 |