| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.56 | 12.64 | 12.32 | 12.62 | 18,171 |
| 12th Dec 2025 (Fri) | 12.99 | 12.99 | 12.625 | 12.62 | 19,476 |
| 11th Dec 2025 (Thu) | 12.71 | 13.20 | 12.63 | 13.09 | 35,418 |
| 10th Dec 2025 (Wed) | 12.39 | 12.70 | 11.91 | 12.59 | 27,408 |
| 9th Dec 2025 (Tue) | 12.66 | 12.71 | 12.425 | 12.48 | 65,768 |
| 8th Dec 2025 (Mon) | 12.74 | 12.84 | 12.37 | 12.56 | 80,237 |
| 5th Dec 2025 (Fri) | 12.495 | 13.13 | 12.495 | 12.63 | 51,324 |
| 4th Dec 2025 (Thu) | 11.74 | 12.515 | 11.74 | 12.49 | 42,109 |
| 3rd Dec 2025 (Wed) | 11.80 | 12.20 | 11.715 | 11.86 | 45,086 |
| 2nd Dec 2025 (Tue) | 11.64 | 12.06 | 11.525 | 11.76 | 33,199 |
| 1st Dec 2025 (Mon) | 11.31 | 11.77 | 11.20 | 11.65 | 75,104 |
| 28th Nov 2025 (Fri) | 11.53 | 11.53 | 11.27 | 11.42 | 15,526 |
| 27th Nov 2025 (Thu) | 10.80 | 11.53 | 10.80 | 11.52 | 40,210 |
| 26th Nov 2025 (Wed) | 10.80 | 11.53 | 10.80 | 11.52 | 42,723 |
| 25th Nov 2025 (Tue) | 10.275 | 10.96 | 10.275 | 10.67 | 27,111 |
| 24th Nov 2025 (Mon) | 10.23 | 10.47 | 9.99 | 10.35 | 58,796 |
| 21st Nov 2025 (Fri) | 9.18 | 10.40 | 9.18 | 10.15 | 32,246 |
| 20th Nov 2025 (Thu) | 9.76 | 9.76 | 9.50 | 9.50 | 50 |
| 19th Nov 2025 (Wed) | 9.76 | 9.76 | 9.49 | 9.50 | 9,852 |
| 18th Nov 2025 (Tue) | 9.85 | 9.88 | 9.47 | 9.60 | 43,241 |
| 17th Nov 2025 (Mon) | 9.55 | 10.10 | 9.55 | 9.86 | 25,071 |
| 14th Nov 2025 (Fri) | 9.44 | 9.895 | 9.43 | 9.73 | 26,160 |
| 13th Nov 2025 (Thu) | 10.08 | 10.08 | 9.60 | 9.58 | 14,951 |
| 12th Nov 2025 (Wed) | 10.49 | 10.49 | 9.93 | 10.01 | 29,303 |
| 11th Nov 2025 (Tue) | 10.20 | 10.73 | 10.18 | 10.23 | 55,501 |
| 10th Nov 2025 (Mon) | 9.525 | 10.24 | 9.415 | 10.11 | 67,128 |
| 7th Nov 2025 (Fri) | 8.76 | 9.64 | 8.48 | 9.37 | 60,395 |
| 6th Nov 2025 (Thu) | 9.82 | 9.93 | 8.48 | 8.61 | 53,111 |
| 5th Nov 2025 (Wed) | 9.05 | 9.05 | 7.99 | 8.34 | 87,059 |
| 4th Nov 2025 (Tue) | 8.85 | 8.85 | 8.68 | 8.68 | 0 |
| 3rd Nov 2025 (Mon) | 8.85 | 8.98 | 8.495 | 8.68 | 20,416 |
| 31st Oct 2025 (Fri) | 8.51 | 8.79 | 8.51 | 8.79 | 25,797 |
| 30th Oct 2025 (Thu) | 8.40 | 8.78 | 8.36 | 8.59 | 34,675 |
| 29th Oct 2025 (Wed) | 8.65 | 8.815 | 8.41 | 8.43 | 23,890 |
| 28th Oct 2025 (Tue) | 8.58 | 8.79 | 8.53 | 8.81 | 18,126 |
| 27th Oct 2025 (Mon) | 8.60 | 8.725 | 8.535 | 8.66 | 24,621 |
| 24th Oct 2025 (Fri) | 8.51 | 8.69 | 8.46 | 8.61 | 29,899 |
| 23rd Oct 2025 (Thu) | 8.55 | 8.60 | 8.34 | 8.43 | 27,343 |
| 22nd Oct 2025 (Wed) | 8.74 | 8.88 | 8.46 | 8.53 | 16,724 |
| 21st Oct 2025 (Tue) | 8.45 | 8.75 | 8.44 | 8.71 | 30,136 |
| 20th Oct 2025 (Mon) | 8.34 | 8.58 | 8.31 | 8.53 | 32,371 |
| 17th Oct 2025 (Fri) | 8.525 | 8.525 | 8.15 | 8.24 | 40,226 |
| 16th Oct 2025 (Thu) | 7.985 | 8.78 | 7.92 | 8.48 | 21,021 |
| 15th Oct 2025 (Wed) | 7.885 | 8.025 | 7.73 | 7.90 | 12,643 |