| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.50 | 7.65 | 7.30 | 7.35 | 69,797 |
| 17th Jul 2025 (Thu) | 7.33 | 7.42 | 7.215 | 7.38 | 99,010 |
| 16th Jul 2025 (Wed) | 7.475 | 7.57 | 7.21 | 7.28 | 51,694 |
| 15th Jul 2025 (Tue) | 7.62 | 7.66 | 7.17 | 7.45 | 111,375 |
| 14th Jul 2025 (Mon) | 7.90 | 8.115 | 7.69 | 7.74 | 64,981 |
| 11th Jul 2025 (Fri) | 8.325 | 8.38 | 7.85 | 8.00 | 136,667 |
| 10th Jul 2025 (Thu) | 7.925 | 8.50 | 7.675 | 8.46 | 404,146 |
| 9th Jul 2025 (Wed) | 6.435 | 8.07 | 6.33 | 7.95 | 1,762,827 |
| 8th Jul 2025 (Tue) | 12.51 | 13.05 | 12.50 | 12.79 | 101,422 |
| 7th Jul 2025 (Mon) | 13.225 | 13.225 | 12.38 | 12.43 | 44,507 |
| 4th Jul 2025 (Fri) | 13.365 | 13.365 | 12.84 | 13.05 | 24,918 |
| 3rd Jul 2025 (Thu) | 13.365 | 13.365 | 12.84 | 13.05 | 24,918 |
| 2nd Jul 2025 (Wed) | 13.08 | 13.39 | 12.93 | 13.14 | 43,713 |
| 1st Jul 2025 (Tue) | 12.90 | 13.34 | 12.86 | 13.12 | 39,944 |
| 30th Jun 2025 (Mon) | 12.92 | 13.05 | 12.70 | 13.00 | 49,066 |
| 27th Jun 2025 (Fri) | 13.11 | 13.27 | 12.61 | 12.67 | 52,347 |
| 26th Jun 2025 (Thu) | 13.25 | 13.41 | 12.98 | 13.23 | 26,531 |
| 25th Jun 2025 (Wed) | 13.645 | 13.645 | 13.18 | 13.18 | 30,332 |
| 24th Jun 2025 (Tue) | 13.65 | 13.855 | 13.27 | 13.70 | 25,422 |
| 23rd Jun 2025 (Mon) | 13.475 | 13.85 | 13.25 | 13.54 | 54,350 |
| 20th Jun 2025 (Fri) | 13.86 | 13.97 | 13.49 | 13.61 | 36,125 |
| 19th Jun 2025 (Thu) | 13.815 | 14.12 | 13.61 | 13.87 | 30,808 |
| 18th Jun 2025 (Wed) | 13.815 | 14.12 | 13.61 | 13.87 | 30,808 |
| 17th Jun 2025 (Tue) | 13.94 | 14.08 | 13.42 | 13.50 | 43,710 |
| 16th Jun 2025 (Mon) | 14.33 | 14.33 | 13.92 | 14.09 | 32,547 |
| 13th Jun 2025 (Fri) | 14.00 | 14.24 | 13.83 | 14.21 | 29,519 |
| 12th Jun 2025 (Thu) | 14.72 | 14.74 | 14.16 | 14.27 | 51,510 |
| 11th Jun 2025 (Wed) | 15.75 | 15.75 | 14.79 | 14.91 | 42,233 |
| 10th Jun 2025 (Tue) | 15.495 | 15.96 | 15.48 | 15.69 | 19,908 |
| 9th Jun 2025 (Mon) | 15.55 | 15.74 | 15.08 | 15.30 | 38,127 |
| 6th Jun 2025 (Fri) | 15.06 | 15.28 | 14.72 | 15.04 | 52,515 |
| 5th Jun 2025 (Thu) | 15.12 | 15.59 | 14.89 | 14.92 | 17,464 |
| 4th Jun 2025 (Wed) | 15.67 | 15.67 | 15.14 | 15.26 | 24,918 |
| 3rd Jun 2025 (Tue) | 15.36 | 16.32 | 15.30 | 15.81 | 51,130 |
| 2nd Jun 2025 (Mon) | 15.31 | 15.54 | 15.00 | 15.53 | 38,142 |
| 30th May 2025 (Fri) | 16.00 | 16.00 | 14.72 | 15.29 | 56,960 |
| 29th May 2025 (Thu) | 16.08 | 16.25 | 15.84 | 16.23 | 27,320 |
| 28th May 2025 (Wed) | 15.87 | 16.12 | 15.79 | 16.12 | 33,420 |
| 27th May 2025 (Tue) | 16.00 | 16.345 | 15.79 | 15.795 | 35,058 |
| 26th May 2025 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| 24th May 2025 (Sat) | 15.545 | 15.70 | 15.37 | 15.68 | 50,392 |
| 23rd May 2025 (Fri) | 15.545 | 15.70 | 15.37 | 15.49 | 50,392 |
| 22nd May 2025 (Thu) | 15.78 | 15.92 | 15.65 | 15.89 | 74,174 |
| 21st May 2025 (Wed) | 16.48 | 16.48 | 15.89 | 16.20 | 83,153 |