| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.28 | 9.58 | 9.15 | 9.41 | 23,775 |
| 18th Sep 2025 (Thu) | 8.96 | 9.525 | 8.91 | 9.49 | 40,917 |
| 17th Sep 2025 (Wed) | 9.14 | 9.37 | 8.84 | 8.96 | 22,840 |
| 16th Sep 2025 (Tue) | 9.33 | 9.52 | 9.08 | 9.08 | 33,742 |
| 15th Sep 2025 (Mon) | 9.30 | 9.43 | 9.17 | 9.23 | 29,479 |
| 12th Sep 2025 (Fri) | 9.41 | 9.42 | 9.105 | 9.31 | 49,540 |
| 11th Sep 2025 (Thu) | 9.98 | 10.12 | 9.42 | 9.42 | 32,154 |
| 10th Sep 2025 (Wed) | 9.81 | 10.25 | 9.77 | 10.02 | 73,400 |
| 9th Sep 2025 (Tue) | 9.00 | 9.805 | 8.94 | 9.78 | 89,006 |
| 8th Sep 2025 (Mon) | 8.865 | 8.94 | 8.58 | 8.94 | 37,863 |
| 5th Sep 2025 (Fri) | 8.59 | 9.18 | 8.59 | 8.89 | 57,662 |
| 4th Sep 2025 (Thu) | 8.66 | 8.77 | 8.31 | 8.47 | 53,099 |
| 3rd Sep 2025 (Wed) | 8.745 | 8.97 | 8.61 | 8.89 | 49,578 |
| 2nd Sep 2025 (Tue) | 8.94 | 8.96 | 8.665 | 8.70 | 44,522 |
| 1st Sep 2025 (Mon) | 9.10 | 9.24 | 8.96 | 9.04 | 56,421 |
| 29th Aug 2025 (Fri) | 9.10 | 9.24 | 8.96 | 9.04 | 56,421 |
| 28th Aug 2025 (Thu) | 8.675 | 9.20 | 8.57 | 9.15 | 88,064 |
| 27th Aug 2025 (Wed) | 8.50 | 8.62 | 8.47 | 8.55 | 47,258 |
| 26th Aug 2025 (Tue) | 8.565 | 8.64 | 8.38 | 8.50 | 52,520 |
| 25th Aug 2025 (Mon) | 9.20 | 9.20 | 8.62 | 8.61 | 58,265 |
| 22nd Aug 2025 (Fri) | 8.82 | 9.36 | 8.79 | 9.28 | 63,085 |
| 21st Aug 2025 (Thu) | 8.26 | 8.84 | 8.24 | 8.73 | 54,423 |
| 20th Aug 2025 (Wed) | 8.765 | 8.85 | 8.44 | 8.45 | 73,830 |
| 19th Aug 2025 (Tue) | 8.50 | 8.83 | 8.41 | 8.81 | 93,439 |
| 18th Aug 2025 (Mon) | 8.45 | 8.80 | 8.425 | 8.49 | 79,409 |
| 15th Aug 2025 (Fri) | 8.29 | 8.48 | 8.14 | 8.43 | 75,561 |
| 14th Aug 2025 (Thu) | 8.20 | 8.33 | 8.04 | 8.22 | 108,683 |
| 13th Aug 2025 (Wed) | 7.45 | 8.48 | 7.41 | 8.31 | 160,804 |
| 12th Aug 2025 (Tue) | 6.77 | 7.45 | 6.73 | 7.35 | 77,554 |
| 11th Aug 2025 (Mon) | 7.40 | 7.52 | 6.625 | 6.65 | 127,872 |
| 8th Aug 2025 (Fri) | 7.41 | 7.49 | 6.70 | 7.19 | 187,120 |
| 7th Aug 2025 (Thu) | 7.655 | 7.78 | 7.27 | 7.79 | 97,215 |
| 6th Aug 2025 (Wed) | 7.65 | 7.78 | 7.525 | 7.55 | 52,017 |
| 5th Aug 2025 (Tue) | 7.80 | 7.95 | 7.65 | 7.65 | 41,945 |
| 4th Aug 2025 (Mon) | 7.76 | 7.98 | 7.69 | 7.92 | 41,839 |
| 1st Aug 2025 (Fri) | 7.65 | 7.905 | 7.56 | 7.80 | 41,767 |
| 31st Jul 2025 (Thu) | 7.80 | 7.91 | 7.65 | 7.78 | 45,762 |
| 30th Jul 2025 (Wed) | 7.83 | 8.31 | 7.76 | 7.98 | 69,859 |
| 29th Jul 2025 (Tue) | 7.85 | 7.99 | 7.76 | 7.83 | 59,951 |
| 28th Jul 2025 (Mon) | 7.90 | 8.08 | 7.85 | 7.87 | 40,924 |
| 25th Jul 2025 (Fri) | 7.895 | 8.09 | 7.71 | 7.97 | 63,078 |
| 24th Jul 2025 (Thu) | 7.81 | 7.975 | 7.74 | 7.94 | 51,321 |
| 23rd Jul 2025 (Wed) | 7.30 | 8.09 | 7.30 | 7.90 | 100,193 |
| 22nd Jul 2025 (Tue) | 7.565 | 7.565 | 7.25 | 7.26 | 69,680 |