| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.18 | 6.70 | 6.16 | 6.64 | 17,555 |
| 2nd Apr 2026 (Thu) | 6.18 | 6.70 | 6.16 | 6.64 | 17,555 |
| 1st Apr 2026 (Wed) | 6.29 | 6.40 | 6.16 | 6.34 | 34,634 |
| 31st Mar 2026 (Tue) | 6.185 | 6.21 | 5.90 | 6.16 | 43,268 |
| 30th Mar 2026 (Mon) | 6.16 | 6.27 | 6.05 | 6.09 | 28,137 |
| 27th Mar 2026 (Fri) | 6.32 | 6.37 | 6.23 | 6.26 | 22,536 |
| 26th Mar 2026 (Thu) | 6.735 | 6.77 | 6.46 | 6.49 | 18,039 |
| 25th Mar 2026 (Wed) | 6.49 | 6.72 | 6.40 | 6.59 | 37,662 |
| 24th Mar 2026 (Tue) | 6.23 | 6.40 | 6.08 | 6.26 | 49,649 |
| 23rd Mar 2026 (Mon) | 6.54 | 6.72 | 6.27 | 6.39 | 26,504 |
| 20th Mar 2026 (Fri) | 6.66 | 6.85 | 6.35 | 6.44 | 27,182 |
| 19th Mar 2026 (Thu) | 7.24 | 7.24 | 6.72 | 6.74 | 16,590 |
| 18th Mar 2026 (Wed) | 7.34 | 7.45 | 7.33 | 7.35 | 10,060 |
| 17th Mar 2026 (Tue) | 7.50 | 7.57 | 7.25 | 7.56 | 24,277 |
| 16th Mar 2026 (Mon) | 7.485 | 7.645 | 7.42 | 7.48 | 16,196 |
| 13th Mar 2026 (Fri) | 7.64 | 7.76 | 7.25 | 7.33 | 30,184 |
| 12th Mar 2026 (Thu) | 7.44 | 7.65 | 7.41 | 7.64 | 28,962 |
| 11th Mar 2026 (Wed) | 7.57 | 7.57 | 7.24 | 7.39 | 11,518 |
| 10th Mar 2026 (Tue) | 7.67 | 7.765 | 7.40 | 7.51 | 30,025 |
| 9th Mar 2026 (Mon) | 7.27 | 7.63 | 6.84 | 7.57 | 53,189 |
| 6th Mar 2026 (Fri) | 7.70 | 7.87 | 7.61 | 7.69 | 28,004 |
| 5th Mar 2026 (Thu) | 7.79 | 8.04 | 7.75 | 7.81 | 11,643 |
| 4th Mar 2026 (Wed) | 7.67 | 8.01 | 7.64 | 7.93 | 33,610 |
| 3rd Mar 2026 (Tue) | 7.33 | 7.79 | 7.32 | 7.62 | 15,829 |
| 2nd Mar 2026 (Mon) | 7.36 | 7.79 | 7.33 | 7.61 | 30,248 |
| 27th Feb 2026 (Fri) | 7.70 | 7.70 | 7.14 | 7.48 | 78,473 |
| 26th Feb 2026 (Thu) | 7.43 | 8.04 | 7.41 | 7.92 | 90,201 |
| 25th Feb 2026 (Wed) | 8.795 | 8.81 | 8.795 | 8.81 | 0 |
| 24th Feb 2026 (Tue) | 8.795 | 8.85 | 8.795 | 8.85 | 0 |
| 23rd Feb 2026 (Mon) | 8.795 | 8.845 | 8.565 | 8.85 | 30,996 |
| 20th Feb 2026 (Fri) | 8.425 | 8.645 | 8.37 | 8.63 | 31,205 |
| 19th Feb 2026 (Thu) | 8.37 | 8.465 | 8.23 | 8.40 | 43,220 |
| 18th Feb 2026 (Wed) | 8.525 | 8.91 | 8.455 | 8.53 | 54,169 |
| 17th Feb 2026 (Tue) | 8.18 | 8.73 | 8.18 | 8.61 | 63,575 |
| 16th Feb 2026 (Mon) | 7.93 | 8.31 | 7.93 | 8.04 | 16,778 |
| 13th Feb 2026 (Fri) | 7.93 | 8.31 | 7.93 | 8.04 | 16,778 |
| 12th Feb 2026 (Thu) | 8.21 | 8.21 | 7.66 | 7.80 | 29,748 |
| 11th Feb 2026 (Wed) | 8.12 | 8.12 | 7.855 | 8.03 | 53,329 |
| 10th Feb 2026 (Tue) | 8.18 | 8.48 | 8.18 | 8.21 | 17,964 |
| 9th Feb 2026 (Mon) | 8.18 | 8.31 | 8.03 | 8.26 | 26,969 |
| 6th Feb 2026 (Fri) | 7.97 | 8.54 | 7.79 | 8.39 | 71,459 |