| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.58 | 4.63 | 4.31 | 4.33 | 834,303 |
| 11th Dec 2025 (Thu) | 4.74 | 4.80 | 4.57 | 4.58 | 711,610 |
| 10th Dec 2025 (Wed) | 4.76 | 4.905 | 4.66 | 4.77 | 834,369 |
| 9th Dec 2025 (Tue) | 4.73 | 4.905 | 4.615 | 4.77 | 1,474,388 |
| 8th Dec 2025 (Mon) | 4.99 | 5.08 | 4.68 | 4.82 | 3,459,154 |
| 5th Dec 2025 (Fri) | 4.87 | 4.87 | 4.68 | 4.71 | 1,305,212 |
| 4th Dec 2025 (Thu) | 4.635 | 4.935 | 4.58 | 4.92 | 1,406,204 |
| 3rd Dec 2025 (Wed) | 4.365 | 4.67 | 4.33 | 4.66 | 1,336,464 |
| 2nd Dec 2025 (Tue) | 4.39 | 4.515 | 4.31 | 4.32 | 1,165,834 |
| 1st Dec 2025 (Mon) | 4.445 | 4.54 | 4.36 | 4.36 | 1,068,664 |
| 28th Nov 2025 (Fri) | 4.48 | 4.645 | 4.40 | 4.63 | 762,907 |
| 27th Nov 2025 (Thu) | 4.38 | 4.475 | 4.31 | 4.41 | 1,077,346 |
| 26th Nov 2025 (Wed) | 4.38 | 4.475 | 4.31 | 4.41 | 1,023,300 |
| 25th Nov 2025 (Tue) | 4.29 | 4.41 | 4.18 | 4.37 | 783,587 |
| 24th Nov 2025 (Mon) | 4.20 | 4.35 | 4.15 | 4.33 | 961,194 |
| 21st Nov 2025 (Fri) | 3.91 | 4.25 | 3.85 | 4.17 | 1,099,079 |
| 20th Nov 2025 (Thu) | 4.16 | 4.305 | 4.15 | 4.03 | 163,712 |
| 19th Nov 2025 (Wed) | 4.16 | 4.215 | 3.985 | 4.03 | 1,096,655 |
| 18th Nov 2025 (Tue) | 4.025 | 4.24 | 3.96 | 4.16 | 752,853 |
| 17th Nov 2025 (Mon) | 4.13 | 4.275 | 4.02 | 4.12 | 862,577 |
| 14th Nov 2025 (Fri) | 4.17 | 4.375 | 4.13 | 4.14 | 1,657,341 |
| 13th Nov 2025 (Thu) | 4.52 | 4.60 | 4.30 | 4.33 | 868,505 |
| 12th Nov 2025 (Wed) | 4.72 | 4.795 | 4.545 | 4.65 | 1,046,604 |
| 11th Nov 2025 (Tue) | 4.49 | 4.77 | 4.47 | 4.71 | 1,198,441 |
| 10th Nov 2025 (Mon) | 4.895 | 4.96 | 4.475 | 4.51 | 1,536,363 |
| 7th Nov 2025 (Fri) | 4.50 | 4.635 | 4.185 | 4.62 | 2,132,900 |
| 6th Nov 2025 (Thu) | 4.985 | 4.985 | 4.60 | 4.62 | 1,865,849 |
| 5th Nov 2025 (Wed) | 5.07 | 5.19 | 4.855 | 4.96 | 3,642,818 |
| 4th Nov 2025 (Tue) | 5.56 | 5.56 | 5.44 | 5.44 | 0 |
| 3rd Nov 2025 (Mon) | 5.56 | 5.755 | 5.33 | 5.44 | 1,791,683 |
| 31st Oct 2025 (Fri) | 5.70 | 5.735 | 5.41 | 5.52 | 1,807,467 |
| 30th Oct 2025 (Thu) | 5.68 | 5.83 | 5.63 | 5.65 | 1,190,076 |
| 29th Oct 2025 (Wed) | 5.98 | 6.10 | 5.69 | 5.87 | 1,091,003 |
| 28th Oct 2025 (Tue) | 6.22 | 6.25 | 5.85 | 5.91 | 1,874,409 |
| 27th Oct 2025 (Mon) | 6.15 | 6.49 | 5.935 | 6.30 | 2,533,173 |
| 24th Oct 2025 (Fri) | 5.925 | 6.15 | 5.725 | 6.04 | 1,710,438 |
| 23rd Oct 2025 (Thu) | 5.74 | 5.85 | 5.635 | 5.73 | 1,932,409 |
| 22nd Oct 2025 (Wed) | 6.07 | 6.305 | 5.58 | 5.75 | 1,661,172 |
| 21st Oct 2025 (Tue) | 6.655 | 6.69 | 6.00 | 6.11 | 3,978,232 |
| 20th Oct 2025 (Mon) | 6.22 | 7.18 | 6.22 | 6.68 | 6,210,059 |
| 17th Oct 2025 (Fri) | 6.15 | 6.245 | 5.82 | 5.86 | 2,331,755 |
| 16th Oct 2025 (Thu) | 6.79 | 7.04 | 6.25 | 6.36 | 3,568,747 |
| 15th Oct 2025 (Wed) | 6.04 | 6.82 | 6.02 | 6.79 | 6,646,837 |
| 14th Oct 2025 (Tue) | 5.32 | 5.99 | 5.07 | 5.89 | 2,883,799 |
| 13th Oct 2025 (Mon) | 5.52 | 5.57 | 5.25 | 5.53 | 4,024,198 |