| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.99 | 5.145 | 4.86 | 4.91 | 2,381,059 |
| 18th Sep 2025 (Thu) | 4.79 | 4.965 | 4.79 | 4.93 | 1,501,941 |
| 17th Sep 2025 (Wed) | 4.805 | 4.885 | 4.57 | 4.71 | 1,125,973 |
| 16th Sep 2025 (Tue) | 4.81 | 4.92 | 4.665 | 4.84 | 1,609,316 |
| 15th Sep 2025 (Mon) | 4.93 | 5.09 | 4.675 | 4.77 | 1,934,500 |
| 12th Sep 2025 (Fri) | 4.955 | 4.995 | 4.80 | 4.83 | 1,460,689 |
| 11th Sep 2025 (Thu) | 4.56 | 5.05 | 4.55 | 4.85 | 2,176,822 |
| 10th Sep 2025 (Wed) | 4.73 | 4.73 | 4.51 | 4.54 | 1,120,479 |
| 9th Sep 2025 (Tue) | 4.60 | 4.71 | 4.555 | 4.70 | 936,950 |
| 8th Sep 2025 (Mon) | 4.68 | 4.78 | 4.58 | 4.62 | 1,022,156 |
| 5th Sep 2025 (Fri) | 4.59 | 4.655 | 4.45 | 4.61 | 605,233 |
| 4th Sep 2025 (Thu) | 4.61 | 4.615 | 4.46 | 4.52 | 1,113,385 |
| 3rd Sep 2025 (Wed) | 4.71 | 4.81 | 4.55 | 4.63 | 918,758 |
| 2nd Sep 2025 (Tue) | 4.595 | 4.76 | 4.53 | 4.66 | 1,149,470 |
| 1st Sep 2025 (Mon) | 4.85 | 4.89 | 4.635 | 4.70 | 1,251,841 |
| 29th Aug 2025 (Fri) | 4.85 | 4.89 | 4.635 | 4.70 | 1,251,841 |
| 28th Aug 2025 (Thu) | 4.91 | 5.01 | 4.835 | 4.865 | 978,610 |
| 27th Aug 2025 (Wed) | 4.85 | 4.93 | 4.83 | 4.89 | 856,646 |
| 26th Aug 2025 (Tue) | 4.855 | 4.925 | 4.805 | 4.83 | 1,147,881 |
| 25th Aug 2025 (Mon) | 4.995 | 5.03 | 4.83 | 4.83 | 1,370,927 |
| 22nd Aug 2025 (Fri) | 4.80 | 5.17 | 4.785 | 4.94 | 1,228,382 |
| 21st Aug 2025 (Thu) | 4.77 | 4.88 | 4.725 | 4.78 | 1,439,349 |
| 20th Aug 2025 (Wed) | 5.00 | 5.085 | 4.73 | 4.77 | 1,824,896 |
| 19th Aug 2025 (Tue) | 5.52 | 5.54 | 5.09 | 5.09 | 1,757,574 |
| 18th Aug 2025 (Mon) | 5.715 | 5.735 | 5.455 | 5.52 | 1,358,271 |
| 15th Aug 2025 (Fri) | 5.63 | 5.84 | 5.525 | 5.77 | 1,433,736 |
| 14th Aug 2025 (Thu) | 5.48 | 5.68 | 5.415 | 5.64 | 1,279,377 |
| 13th Aug 2025 (Wed) | 5.525 | 5.82 | 5.525 | 5.70 | 1,679,935 |
| 12th Aug 2025 (Tue) | 5.37 | 5.495 | 5.29 | 5.41 | 1,400,076 |
| 11th Aug 2025 (Mon) | 5.29 | 5.53 | 5.20 | 5.29 | 1,513,815 |
| 8th Aug 2025 (Fri) | 5.455 | 5.57 | 5.355 | 5.36 | 1,097,834 |
| 7th Aug 2025 (Thu) | 5.545 | 5.69 | 5.40 | 5.41 | 1,211,057 |
| 6th Aug 2025 (Wed) | 5.415 | 5.49 | 5.285 | 5.48 | 1,275,369 |
| 5th Aug 2025 (Tue) | 5.94 | 5.96 | 5.41 | 5.53 | 3,408,779 |
| 4th Aug 2025 (Mon) | 5.78 | 5.915 | 5.66 | 5.80 | 1,225,564 |
| 1st Aug 2025 (Fri) | 5.635 | 5.815 | 5.58 | 5.68 | 1,227,916 |
| 31st Jul 2025 (Thu) | 5.855 | 6.09 | 5.79 | 5.95 | 1,400,596 |
| 30th Jul 2025 (Wed) | 6.07 | 6.195 | 5.70 | 5.81 | 978,799 |
| 29th Jul 2025 (Tue) | 6.27 | 6.27 | 5.86 | 5.95 | 1,523,326 |
| 28th Jul 2025 (Mon) | 6.665 | 6.68 | 6.20 | 6.31 | 1,531,367 |
| 25th Jul 2025 (Fri) | 6.18 | 6.50 | 5.93 | 6.49 | 1,970,061 |
| 24th Jul 2025 (Thu) | 6.41 | 6.54 | 6.25 | 6.26 | 1,435,318 |
| 23rd Jul 2025 (Wed) | 6.72 | 7.13 | 6.28 | 6.43 | 2,928,229 |
| 22nd Jul 2025 (Tue) | 6.51 | 6.55 | 6.10 | 6.54 | 2,302,394 |