| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.94 | 3.125 | 2.94 | 3.11 | 621,827 |
| 2nd Apr 2026 (Thu) | 2.94 | 3.125 | 2.94 | 3.11 | 621,827 |
| 1st Apr 2026 (Wed) | 3.125 | 3.21 | 3.04 | 3.06 | 798,207 |
| 31st Mar 2026 (Tue) | 2.91 | 3.07 | 2.91 | 3.07 | 543,876 |
| 30th Mar 2026 (Mon) | 2.93 | 2.93 | 2.80 | 2.84 | 1,255,585 |
| 27th Mar 2026 (Fri) | 3.10 | 3.12 | 2.915 | 2.94 | 1,416,789 |
| 26th Mar 2026 (Thu) | 3.10 | 3.26 | 3.10 | 3.15 | 449,668 |
| 25th Mar 2026 (Wed) | 3.22 | 3.285 | 3.11 | 3.17 | 1,006,653 |
| 24th Mar 2026 (Tue) | 3.195 | 3.21 | 3.085 | 3.17 | 609,821 |
| 23rd Mar 2026 (Mon) | 3.29 | 3.33 | 3.22 | 3.23 | 420,297 |
| 20th Mar 2026 (Fri) | 3.33 | 3.415 | 3.215 | 3.25 | 314,034 |
| 19th Mar 2026 (Thu) | 3.22 | 3.45 | 3.21 | 3.37 | 347,545 |
| 18th Mar 2026 (Wed) | 3.40 | 3.495 | 3.30 | 3.32 | 978,725 |
| 17th Mar 2026 (Tue) | 3.39 | 3.48 | 3.36 | 3.42 | 562,770 |
| 16th Mar 2026 (Mon) | 3.45 | 3.50 | 3.375 | 3.39 | 510,745 |
| 13th Mar 2026 (Fri) | 3.36 | 3.515 | 3.35 | 3.42 | 675,278 |
| 12th Mar 2026 (Thu) | 3.38 | 3.40 | 3.22 | 3.29 | 704,452 |
| 11th Mar 2026 (Wed) | 3.44 | 3.555 | 3.34 | 3.45 | 665,494 |
| 10th Mar 2026 (Tue) | 3.50 | 3.565 | 3.40 | 3.44 | 388,547 |
| 9th Mar 2026 (Mon) | 3.33 | 3.54 | 3.295 | 3.51 | 427,994 |
| 6th Mar 2026 (Fri) | 3.45 | 3.52 | 3.39 | 3.46 | 503,197 |
| 5th Mar 2026 (Thu) | 3.555 | 3.675 | 3.465 | 3.54 | 616,295 |
| 4th Mar 2026 (Wed) | 3.60 | 3.755 | 3.54 | 3.64 | 1,003,447 |
| 3rd Mar 2026 (Tue) | 3.46 | 3.605 | 3.44 | 3.54 | 501,112 |
| 2nd Mar 2026 (Mon) | 3.48 | 3.71 | 3.47 | 3.63 | 723,275 |
| 27th Feb 2026 (Fri) | 3.66 | 3.71 | 3.57 | 3.67 | 915,263 |
| 26th Feb 2026 (Thu) | 3.625 | 3.785 | 3.57 | 3.77 | 679,130 |
| 25th Feb 2026 (Wed) | 3.39 | 3.77 | 3.39 | 3.77 | 0 |
| 24th Feb 2026 (Tue) | 3.39 | 3.53 | 3.39 | 3.53 | 0 |
| 23rd Feb 2026 (Mon) | 3.39 | 3.55 | 3.335 | 3.41 | 964,303 |
| 20th Feb 2026 (Fri) | 3.635 | 3.70 | 3.38 | 3.42 | 1,177,883 |
| 19th Feb 2026 (Thu) | 3.469 | 3.73 | 3.45 | 3.72 | 1,363,894 |
| 18th Feb 2026 (Wed) | 3.06 | 3.54 | 2.99 | 3.53 | 2,294,491 |
| 17th Feb 2026 (Tue) | 3.48 | 3.485 | 3.31 | 3.46 | 881,734 |
| 16th Feb 2026 (Mon) | 3.62 | 3.705 | 3.45 | 3.49 | 981,494 |
| 13th Feb 2026 (Fri) | 3.62 | 3.705 | 3.45 | 3.49 | 981,494 |
| 12th Feb 2026 (Thu) | 3.74 | 3.75 | 3.50 | 3.58 | 814,982 |
| 11th Feb 2026 (Wed) | 3.87 | 3.87 | 3.64 | 3.71 | 1,336,200 |
| 10th Feb 2026 (Tue) | 4.005 | 4.08 | 3.84 | 3.85 | 686,046 |
| 9th Feb 2026 (Mon) | 3.95 | 4.00 | 3.85 | 3.98 | 1,251,133 |
| 6th Feb 2026 (Fri) | 3.735 | 4.02 | 3.69 | 3.98 | 1,550,709 |