| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.735 | 4.02 | 3.69 | 3.98 | 1,550,709 |
| 5th Feb 2026 (Thu) | 3.79 | 3.875 | 3.54 | 3.56 | 1,472,743 |
| 4th Feb 2026 (Wed) | 4.12 | 4.12 | 3.71 | 3.90 | 1,453,500 |
| 3rd Feb 2026 (Tue) | 4.215 | 4.285 | 3.97 | 4.10 | 1,213,261 |
| 2nd Feb 2026 (Mon) | 4.13 | 4.25 | 4.08 | 4.18 | 1,124,567 |
| 30th Jan 2026 (Fri) | 4.265 | 4.34 | 4.16 | 4.19 | 758,071 |
| 29th Jan 2026 (Thu) | 4.44 | 4.48 | 4.30 | 4.32 | 734,248 |
| 28th Jan 2026 (Wed) | 4.62 | 4.625 | 4.42 | 4.60 | 883,028 |
| 27th Jan 2026 (Tue) | 4.635 | 4.735 | 4.485 | 4.60 | 809,493 |
| 26th Jan 2026 (Mon) | 4.71 | 4.71 | 4.55 | 4.59 | 485,797 |
| 23rd Jan 2026 (Fri) | 4.905 | 4.95 | 4.70 | 4.73 | 1,113,976 |
| 22nd Jan 2026 (Thu) | 4.66 | 5.23 | 4.625 | 4.96 | 2,715,291 |
| 21st Jan 2026 (Wed) | 4.42 | 4.67 | 4.35 | 4.61 | 592,400 |
| 20th Jan 2026 (Tue) | 4.46 | 4.55 | 4.39 | 4.40 | 1,542,592 |
| 19th Jan 2026 (Mon) | 4.65 | 4.88 | 4.55 | 4.67 | 907,088 |
| 16th Jan 2026 (Fri) | 4.65 | 4.88 | 4.55 | 4.67 | 907,088 |
| 15th Jan 2026 (Thu) | 4.85 | 4.86 | 4.64 | 4.64 | 1,270,785 |
| 14th Jan 2026 (Wed) | 4.62 | 4.87 | 4.62 | 4.85 | 1,352,100 |
| 13th Jan 2026 (Tue) | 4.87 | 4.955 | 4.635 | 4.81 | 1,078,736 |
| 12th Jan 2026 (Mon) | 4.76 | 4.98 | 4.72 | 4.81 | 2,311,726 |
| 9th Jan 2026 (Fri) | 4.785 | 4.81 | 4.62 | 4.66 | 660,133 |
| 8th Jan 2026 (Thu) | 4.79 | 4.79 | 4.65 | 4.70 | 1,184,147 |
| 7th Jan 2026 (Wed) | 4.555 | 5.00 | 4.545 | 4.86 | 2,494,255 |
| 6th Jan 2026 (Tue) | 4.37 | 4.66 | 4.35 | 4.55 | 1,637,244 |
| 5th Jan 2026 (Mon) | 4.26 | 4.41 | 4.26 | 4.37 | 1,051,642 |
| 2nd Jan 2026 (Fri) | 4.17 | 4.23 | 4.125 | 4.20 | 770,682 |
| 1st Jan 2026 (Thu) | 4.10 | 4.14 | 4.05 | 4.09 | 1,430,941 |
| 31st Dec 2025 (Wed) | 4.10 | 4.14 | 4.05 | 4.09 | 1,430,941 |
| 30th Dec 2025 (Tue) | 4.15 | 4.20 | 4.10 | 4.11 | 1,845,292 |
| 29th Dec 2025 (Mon) | 4.19 | 4.30 | 4.11 | 4.13 | 2,268,360 |
| 26th Dec 2025 (Fri) | 4.40 | 4.40 | 4.23 | 4.25 | 1,731,271 |
| 25th Dec 2025 (Thu) | 4.36 | 4.42 | 4.30 | 4.40 | 1,226,812 |
| 24th Dec 2025 (Wed) | 4.36 | 4.42 | 4.30 | 4.40 | 1,226,812 |
| 23rd Dec 2025 (Tue) | 4.33 | 4.39 | 4.185 | 4.36 | 1,740,816 |
| 22nd Dec 2025 (Mon) | 4.36 | 4.53 | 4.30 | 4.40 | 1,564,343 |
| 19th Dec 2025 (Fri) | 4.52 | 4.53 | 4.255 | 4.26 | 2,816,592 |
| 18th Dec 2025 (Thu) | 4.75 | 4.96 | 4.44 | 4.44 | 1,551,827 |
| 17th Dec 2025 (Wed) | 4.52 | 5.01 | 4.48 | 4.68 | 3,799,304 |
| 16th Dec 2025 (Tue) | 4.155 | 4.33 | 4.14 | 4.20 | 734,630 |
| 15th Dec 2025 (Mon) | 4.345 | 4.36 | 4.145 | 4.20 | 756,807 |
| 12th Dec 2025 (Fri) | 4.58 | 4.63 | 4.31 | 4.33 | 834,303 |
| 11th Dec 2025 (Thu) | 4.74 | 4.80 | 4.57 | 4.58 | 711,610 |
| 10th Dec 2025 (Wed) | 4.76 | 4.905 | 4.66 | 4.77 | 834,369 |
| 9th Dec 2025 (Tue) | 4.73 | 4.905 | 4.615 | 4.77 | 1,474,388 |
| 8th Dec 2025 (Mon) | 4.99 | 5.08 | 4.68 | 4.82 | 3,459,154 |