| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.65 | 6.225 | 5.58 | 5.84 | 4,043,929 |
| 17th Jul 2025 (Thu) | 5.475 | 5.735 | 5.46 | 5.52 | 1,669,899 |
| 16th Jul 2025 (Wed) | 5.305 | 5.555 | 5.21 | 5.39 | 894,244 |
| 15th Jul 2025 (Tue) | 5.345 | 5.525 | 5.13 | 5.22 | 1,903,829 |
| 14th Jul 2025 (Mon) | 5.25 | 5.41 | 5.195 | 5.28 | 1,052,728 |
| 11th Jul 2025 (Fri) | 5.55 | 5.60 | 5.255 | 5.28 | 1,664,203 |
| 10th Jul 2025 (Thu) | 5.70 | 5.87 | 5.58 | 5.715 | 1,832,904 |
| 9th Jul 2025 (Wed) | 5.46 | 5.765 | 5.435 | 5.59 | 2,300,222 |
| 8th Jul 2025 (Tue) | 5.005 | 5.63 | 5.00 | 5.36 | 4,063,140 |
| 7th Jul 2025 (Mon) | 5.165 | 5.21 | 4.80 | 4.93 | 2,587,723 |
| 4th Jul 2025 (Fri) | 5.24 | 5.33 | 5.15 | 5.27 | 1,009,246 |
| 3rd Jul 2025 (Thu) | 5.24 | 5.33 | 5.15 | 5.27 | 1,009,246 |
| 2nd Jul 2025 (Wed) | 5.135 | 5.39 | 5.085 | 5.21 | 1,428,658 |
| 1st Jul 2025 (Tue) | 4.99 | 5.44 | 4.91 | 5.13 | 1,966,117 |
| 30th Jun 2025 (Mon) | 5.105 | 5.26 | 5.02 | 5.06 | 1,716,901 |
| 27th Jun 2025 (Fri) | 5.39 | 5.47 | 4.98 | 5.03 | 1,829,854 |
| 26th Jun 2025 (Thu) | 5.05 | 5.43 | 4.98 | 5.40 | 1,663,374 |
| 25th Jun 2025 (Wed) | 5.32 | 5.32 | 4.97 | 5.16 | 1,419,752 |
| 24th Jun 2025 (Tue) | 5.00 | 5.30 | 4.99 | 5.22 | 2,009,788 |
| 23rd Jun 2025 (Mon) | 4.87 | 5.05 | 4.72 | 4.83 | 1,331,929 |
| 20th Jun 2025 (Fri) | 5.25 | 5.35 | 4.90 | 5.03 | 2,209,193 |
| 19th Jun 2025 (Thu) | 4.83 | 5.25 | 4.80 | 5.11 | 2,354,429 |
| 18th Jun 2025 (Wed) | 4.83 | 5.25 | 4.80 | 5.11 | 2,354,429 |
| 17th Jun 2025 (Tue) | 4.90 | 5.08 | 4.78 | 4.84 | 1,277,922 |
| 16th Jun 2025 (Mon) | 4.97 | 5.08 | 4.835 | 5.00 | 1,619,585 |
| 13th Jun 2025 (Fri) | 4.955 | 5.14 | 4.84 | 4.92 | 2,589,130 |
| 12th Jun 2025 (Thu) | 5.25 | 5.405 | 5.13 | 5.17 | 2,081,122 |
| 11th Jun 2025 (Wed) | 5.65 | 5.79 | 5.35 | 5.40 | 2,884,278 |
| 10th Jun 2025 (Tue) | 5.43 | 6.07 | 5.355 | 5.45 | 3,697,222 |
| 9th Jun 2025 (Mon) | 5.835 | 5.835 | 5.32 | 5.37 | 3,830,330 |
| 6th Jun 2025 (Fri) | 4.73 | 5.52 | 4.71 | 5.49 | 4,748,383 |
| 5th Jun 2025 (Thu) | 4.91 | 4.96 | 4.445 | 4.57 | 1,618,736 |
| 4th Jun 2025 (Wed) | 4.44 | 5.08 | 4.42 | 4.91 | 4,325,207 |
| 3rd Jun 2025 (Tue) | 4.42 | 4.43 | 4.225 | 4.39 | 1,242,938 |
| 2nd Jun 2025 (Mon) | 4.19 | 4.515 | 4.19 | 4.37 | 1,531,217 |
| 30th May 2025 (Fri) | 4.35 | 4.35 | 4.11 | 4.18 | 1,606,755 |
| 29th May 2025 (Thu) | 4.48 | 4.66 | 4.36 | 4.45 | 1,865,816 |
| 28th May 2025 (Wed) | 4.51 | 4.68 | 4.38 | 4.415 | 2,124,335 |
| 27th May 2025 (Tue) | 4.185 | 4.475 | 4.105 | 4.445 | 2,378,549 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 24th May 2025 (Sat) | 4.04 | 4.14 | 4.025 | 4.08 | 1,840,125 |
| 23rd May 2025 (Fri) | 4.04 | 4.14 | 4.025 | 4.105 | 1,840,125 |
| 22nd May 2025 (Thu) | 4.13 | 4.24 | 4.025 | 4.175 | 2,020,418 |
| 21st May 2025 (Wed) | 4.485 | 4.485 | 4.065 | 4.125 | 2,276,474 |