| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.53 | 17.39 | 15.14 | 16.90 | 106,253 |
| 5th Feb 2026 (Thu) | 16.88 | 17.50 | 16.40 | 16.58 | 76,326 |
| 4th Feb 2026 (Wed) | 16.05 | 17.49 | 16.05 | 17.05 | 56,370 |
| 3rd Feb 2026 (Tue) | 15.84 | 16.46 | 15.64 | 15.94 | 35,407 |
| 2nd Feb 2026 (Mon) | 14.47 | 15.53 | 14.47 | 15.49 | 25,187 |
| 30th Jan 2026 (Fri) | 14.63 | 14.86 | 14.38 | 14.58 | 12,604 |
| 29th Jan 2026 (Thu) | 14.56 | 14.955 | 14.53 | 14.88 | 6,268 |
| 28th Jan 2026 (Wed) | 14.46 | 14.68 | 14.25 | 14.53 | 20,893 |
| 27th Jan 2026 (Tue) | 14.91 | 15.20 | 14.48 | 14.53 | 56,463 |
| 26th Jan 2026 (Mon) | 15.565 | 15.565 | 14.96 | 15.10 | 25,155 |
| 23rd Jan 2026 (Fri) | 15.92 | 16.26 | 15.40 | 15.55 | 35,709 |
| 22nd Jan 2026 (Thu) | 15.74 | 16.03 | 15.60 | 15.83 | 39,456 |
| 21st Jan 2026 (Wed) | 14.975 | 15.82 | 14.86 | 15.53 | 14,074 |
| 20th Jan 2026 (Tue) | 14.53 | 14.92 | 14.44 | 14.64 | 25,033 |
| 19th Jan 2026 (Mon) | 15.41 | 15.50 | 14.99 | 14.99 | 38,238 |
| 16th Jan 2026 (Fri) | 15.41 | 15.50 | 14.99 | 14.99 | 38,238 |
| 15th Jan 2026 (Thu) | 15.295 | 15.66 | 15.19 | 15.58 | 52,739 |
| 14th Jan 2026 (Wed) | 15.07 | 15.60 | 14.85 | 15.21 | 106,224 |
| 13th Jan 2026 (Tue) | 14.865 | 15.36 | 14.77 | 14.75 | 54,317 |
| 12th Jan 2026 (Mon) | 14.54 | 14.79 | 14.30 | 14.75 | 61,705 |
| 9th Jan 2026 (Fri) | 14.75 | 14.96 | 14.48 | 14.75 | 43,183 |
| 8th Jan 2026 (Thu) | 13.59 | 14.54 | 13.59 | 14.45 | 65,128 |
| 7th Jan 2026 (Wed) | 14.235 | 14.365 | 13.565 | 13.69 | 59,802 |
| 6th Jan 2026 (Tue) | 13.205 | 14.505 | 13.195 | 14.37 | 125,115 |
| 5th Jan 2026 (Mon) | 13.03 | 13.61 | 13.03 | 13.25 | 49,546 |
| 2nd Jan 2026 (Fri) | 12.60 | 13.30 | 12.49 | 12.84 | 91,675 |
| 1st Jan 2026 (Thu) | 12.55 | 12.67 | 12.45 | 12.64 | 87,906 |
| 31st Dec 2025 (Wed) | 12.55 | 12.67 | 12.45 | 12.64 | 87,906 |
| 30th Dec 2025 (Tue) | 12.54 | 12.85 | 12.54 | 12.70 | 88,146 |
| 29th Dec 2025 (Mon) | 12.65 | 12.75 | 12.33 | 12.57 | 131,294 |
| 26th Dec 2025 (Fri) | 12.51 | 12.79 | 12.44 | 12.71 | 80,290 |
| 25th Dec 2025 (Thu) | 12.64 | 12.81 | 12.58 | 12.73 | 87,072 |
| 24th Dec 2025 (Wed) | 12.64 | 12.81 | 12.58 | 12.73 | 87,072 |
| 23rd Dec 2025 (Tue) | 13.02 | 13.035 | 12.665 | 12.75 | 141,853 |
| 22nd Dec 2025 (Mon) | 13.75 | 13.75 | 13.095 | 13.12 | 91,576 |
| 19th Dec 2025 (Fri) | 14.15 | 14.15 | 13.555 | 13.56 | 87,136 |
| 18th Dec 2025 (Thu) | 14.25 | 14.47 | 13.98 | 14.22 | 74,427 |
| 17th Dec 2025 (Wed) | 14.62 | 14.72 | 13.78 | 13.89 | 133,431 |
| 16th Dec 2025 (Tue) | 14.93 | 15.00 | 14.38 | 14.64 | 86,555 |
| 15th Dec 2025 (Mon) | 15.41 | 15.42 | 14.82 | 15.00 | 45,814 |
| 12th Dec 2025 (Fri) | 15.76 | 15.93 | 15.24 | 15.43 | 40,341 |
| 11th Dec 2025 (Thu) | 15.23 | 15.90 | 15.21 | 15.51 | 57,788 |
| 10th Dec 2025 (Wed) | 14.46 | 15.26 | 14.46 | 15.13 | 30,595 |
| 9th Dec 2025 (Tue) | 14.08 | 14.71 | 14.07 | 14.51 | 51,935 |
| 8th Dec 2025 (Mon) | 14.60 | 14.77 | 14.07 | 14.12 | 50,454 |