| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.84 | 15.41 | 14.62 | 14.94 | 34,556 |
| 2nd Apr 2026 (Thu) | 14.84 | 15.41 | 14.62 | 14.94 | 34,556 |
| 1st Apr 2026 (Wed) | 14.87 | 15.33 | 14.81 | 15.08 | 59,409 |
| 31st Mar 2026 (Tue) | 14.04 | 14.70 | 13.935 | 14.62 | 42,598 |
| 30th Mar 2026 (Mon) | 13.84 | 14.31 | 13.73 | 13.76 | 31,921 |
| 27th Mar 2026 (Fri) | 13.955 | 14.00 | 13.63 | 13.88 | 13,949 |
| 26th Mar 2026 (Thu) | 14.22 | 14.85 | 14.16 | 14.20 | 21,243 |
| 25th Mar 2026 (Wed) | 14.14 | 14.40 | 13.53 | 14.38 | 43,755 |
| 24th Mar 2026 (Tue) | 13.06 | 14.17 | 13.06 | 13.92 | 18,416 |
| 23rd Mar 2026 (Mon) | 13.98 | 14.13 | 13.26 | 13.31 | 25,085 |
| 20th Mar 2026 (Fri) | 13.84 | 13.84 | 13.00 | 13.23 | 37,949 |
| 19th Mar 2026 (Thu) | 13.19 | 13.77 | 12.915 | 13.62 | 31,124 |
| 18th Mar 2026 (Wed) | 12.85 | 13.40 | 12.80 | 13.38 | 29,847 |
| 17th Mar 2026 (Tue) | 12.185 | 13.15 | 12.185 | 13.00 | 67,153 |
| 16th Mar 2026 (Mon) | 12.55 | 12.60 | 11.70 | 11.96 | 85,441 |
| 13th Mar 2026 (Fri) | 12.13 | 12.20 | 11.83 | 12.12 | 37,176 |
| 12th Mar 2026 (Thu) | 12.42 | 12.43 | 12.03 | 12.09 | 47,790 |
| 11th Mar 2026 (Wed) | 13.22 | 13.22 | 12.60 | 12.71 | 34,120 |
| 10th Mar 2026 (Tue) | 13.84 | 14.06 | 13.34 | 13.40 | 35,158 |
| 9th Mar 2026 (Mon) | 13.26 | 13.85 | 12.57 | 13.83 | 18,956 |
| 6th Mar 2026 (Fri) | 14.56 | 14.56 | 13.47 | 13.74 | 62,697 |
| 5th Mar 2026 (Thu) | 16.335 | 16.475 | 15.34 | 15.45 | 12,324 |
| 4th Mar 2026 (Wed) | 16.76 | 17.24 | 16.34 | 16.53 | 46,471 |
| 3rd Mar 2026 (Tue) | 15.65 | 16.56 | 15.37 | 16.44 | 19,441 |
| 2nd Mar 2026 (Mon) | 15.87 | 16.65 | 15.65 | 16.27 | 21,412 |
| 27th Feb 2026 (Fri) | 15.12 | 15.985 | 14.83 | 15.96 | 38,794 |
| 26th Feb 2026 (Thu) | 15.16 | 15.65 | 15.00 | 15.58 | 41,997 |
| 25th Feb 2026 (Wed) | 15.11 | 15.11 | 14.72 | 14.72 | 0 |
| 24th Feb 2026 (Tue) | 15.11 | 15.11 | 14.84 | 14.84 | 0 |
| 23rd Feb 2026 (Mon) | 15.11 | 15.17 | 14.22 | 14.66 | 71,359 |
| 20th Feb 2026 (Fri) | 15.43 | 16.06 | 15.33 | 15.76 | 50,149 |
| 19th Feb 2026 (Thu) | 15.65 | 15.74 | 15.47 | 15.69 | 27,565 |
| 18th Feb 2026 (Wed) | 15.28 | 15.87 | 15.18 | 15.86 | 68,244 |
| 17th Feb 2026 (Tue) | 13.64 | 15.105 | 13.64 | 14.83 | 70,558 |
| 16th Feb 2026 (Mon) | 13.38 | 13.98 | 12.65 | 13.51 | 132,744 |
| 13th Feb 2026 (Fri) | 13.38 | 13.98 | 12.65 | 13.51 | 132,744 |
| 12th Feb 2026 (Thu) | 16.45 | 16.595 | 11.19 | 12.99 | 445,056 |
| 11th Feb 2026 (Wed) | 16.74 | 17.00 | 16.23 | 16.33 | 54,536 |
| 10th Feb 2026 (Tue) | 16.28 | 16.83 | 15.99 | 16.39 | 128,482 |
| 9th Feb 2026 (Mon) | 17.06 | 17.37 | 15.75 | 16.05 | 120,178 |
| 6th Feb 2026 (Fri) | 15.53 | 17.39 | 15.14 | 16.90 | 106,253 |