| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.39 | 17.41 | 16.14 | 16.14 | 100,717 |
| 18th Sep 2025 (Thu) | 17.21 | 17.68 | 17.19 | 17.45 | 59,555 |
| 17th Sep 2025 (Wed) | 17.55 | 17.94 | 16.87 | 16.92 | 49,568 |
| 16th Sep 2025 (Tue) | 17.19 | 17.50 | 16.87 | 17.48 | 59,082 |
| 15th Sep 2025 (Mon) | 16.37 | 17.02 | 16.36 | 17.01 | 98,803 |
| 12th Sep 2025 (Fri) | 17.06 | 17.06 | 16.44 | 16.55 | 59,074 |
| 11th Sep 2025 (Thu) | 16.73 | 17.25 | 16.73 | 17.15 | 70,830 |
| 10th Sep 2025 (Wed) | 16.755 | 17.13 | 16.54 | 16.72 | 45,976 |
| 9th Sep 2025 (Tue) | 17.12 | 17.25 | 16.56 | 16.77 | 35,264 |
| 8th Sep 2025 (Mon) | 16.72 | 17.03 | 16.38 | 17.03 | 73,118 |
| 5th Sep 2025 (Fri) | 16.48 | 17.02 | 16.18 | 16.51 | 39,054 |
| 4th Sep 2025 (Thu) | 15.76 | 16.46 | 15.75 | 16.36 | 47,526 |
| 3rd Sep 2025 (Wed) | 15.94 | 16.235 | 15.81 | 16.00 | 70,298 |
| 2nd Sep 2025 (Tue) | 16.01 | 16.15 | 15.87 | 16.11 | 43,824 |
| 1st Sep 2025 (Mon) | 16.45 | 16.51 | 16.20 | 16.33 | 43,333 |
| 29th Aug 2025 (Fri) | 16.45 | 16.51 | 16.20 | 16.33 | 43,333 |
| 28th Aug 2025 (Thu) | 16.13 | 16.355 | 15.76 | 16.35 | 63,898 |
| 27th Aug 2025 (Wed) | 16.085 | 16.34 | 16.005 | 16.23 | 63,853 |
| 26th Aug 2025 (Tue) | 16.05 | 16.39 | 15.98 | 16.19 | 61,094 |
| 25th Aug 2025 (Mon) | 16.895 | 17.06 | 16.14 | 16.22 | 70,304 |
| 22nd Aug 2025 (Fri) | 14.97 | 16.98 | 14.97 | 16.97 | 211,474 |
| 21st Aug 2025 (Thu) | 14.37 | 14.75 | 14.23 | 14.70 | 70,799 |
| 20th Aug 2025 (Wed) | 15.15 | 15.15 | 14.47 | 14.46 | 40,798 |
| 19th Aug 2025 (Tue) | 15.20 | 15.82 | 15.12 | 15.25 | 73,194 |
| 18th Aug 2025 (Mon) | 14.86 | 15.10 | 14.85 | 14.88 | 66,198 |
| 15th Aug 2025 (Fri) | 15.14 | 15.15 | 14.80 | 14.97 | 54,183 |
| 14th Aug 2025 (Thu) | 15.14 | 15.17 | 14.745 | 15.07 | 72,220 |
| 13th Aug 2025 (Wed) | 15.01 | 15.57 | 15.01 | 15.55 | 77,789 |
| 12th Aug 2025 (Tue) | 14.45 | 15.31 | 14.45 | 15.12 | 56,287 |
| 11th Aug 2025 (Mon) | 14.59 | 14.59 | 13.86 | 14.25 | 68,812 |
| 8th Aug 2025 (Fri) | 14.75 | 14.85 | 14.29 | 14.57 | 86,274 |
| 7th Aug 2025 (Thu) | 15.92 | 16.29 | 14.74 | 14.78 | 85,776 |
| 6th Aug 2025 (Wed) | 15.40 | 15.45 | 15.12 | 15.44 | 93,879 |
| 5th Aug 2025 (Tue) | 15.20 | 15.51 | 14.85 | 15.48 | 73,679 |
| 4th Aug 2025 (Mon) | 15.19 | 15.41 | 14.89 | 15.28 | 59,873 |
| 1st Aug 2025 (Fri) | 15.00 | 15.12 | 14.59 | 15.00 | 68,754 |
| 31st Jul 2025 (Thu) | 15.21 | 15.64 | 15.14 | 15.45 | 31,809 |
| 30th Jul 2025 (Wed) | 16.77 | 16.80 | 15.26 | 15.44 | 52,892 |
| 29th Jul 2025 (Tue) | 16.98 | 16.98 | 16.30 | 16.46 | 56,983 |
| 28th Jul 2025 (Mon) | 17.39 | 17.48 | 16.97 | 16.96 | 67,586 |
| 25th Jul 2025 (Fri) | 17.24 | 17.445 | 16.95 | 17.42 | 52,779 |
| 24th Jul 2025 (Thu) | 16.83 | 17.10 | 16.70 | 17.00 | 75,991 |
| 23rd Jul 2025 (Wed) | 16.96 | 17.22 | 16.655 | 17.03 | 65,054 |
| 22nd Jul 2025 (Tue) | 16.39 | 16.79 | 16.34 | 16.57 | 28,592 |