| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.80 | 16.87 | 15.96 | 16.17 | 51,181 |
| 17th Jul 2025 (Thu) | 16.16 | 16.73 | 16.16 | 16.61 | 58,436 |
| 16th Jul 2025 (Wed) | 16.44 | 16.455 | 15.77 | 16.16 | 27,315 |
| 15th Jul 2025 (Tue) | 16.62 | 16.64 | 16.04 | 16.15 | 51,245 |
| 14th Jul 2025 (Mon) | 17.28 | 17.28 | 16.41 | 16.58 | 31,994 |
| 11th Jul 2025 (Fri) | 17.51 | 17.73 | 17.14 | 17.24 | 79,590 |
| 10th Jul 2025 (Thu) | 17.07 | 18.08 | 17.07 | 17.90 | 82,855 |
| 9th Jul 2025 (Wed) | 17.10 | 17.26 | 16.68 | 17.22 | 54,024 |
| 8th Jul 2025 (Tue) | 16.36 | 17.17 | 16.35 | 17.13 | 39,888 |
| 7th Jul 2025 (Mon) | 16.525 | 16.91 | 16.135 | 16.17 | 57,506 |
| 4th Jul 2025 (Fri) | 17.02 | 17.095 | 16.61 | 16.82 | 31,749 |
| 3rd Jul 2025 (Thu) | 17.02 | 17.095 | 16.61 | 16.82 | 31,749 |
| 2nd Jul 2025 (Wed) | 16.66 | 17.22 | 16.66 | 16.84 | 70,015 |
| 1st Jul 2025 (Tue) | 15.77 | 17.19 | 15.64 | 16.71 | 117,778 |
| 30th Jun 2025 (Mon) | 15.97 | 16.13 | 15.72 | 15.72 | 56,007 |
| 27th Jun 2025 (Fri) | 15.95 | 16.32 | 15.75 | 15.77 | 50,598 |
| 26th Jun 2025 (Thu) | 15.655 | 15.96 | 15.655 | 15.87 | 37,786 |
| 25th Jun 2025 (Wed) | 15.67 | 15.79 | 15.47 | 15.72 | 51,556 |
| 24th Jun 2025 (Tue) | 16.27 | 16.44 | 15.92 | 16.05 | 59,515 |
| 23rd Jun 2025 (Mon) | 15.08 | 15.83 | 15.00 | 15.81 | 33,644 |
| 20th Jun 2025 (Fri) | 15.76 | 15.76 | 15.17 | 15.17 | 46,583 |
| 19th Jun 2025 (Thu) | 15.365 | 15.935 | 15.31 | 15.46 | 56,899 |
| 18th Jun 2025 (Wed) | 15.365 | 15.935 | 15.31 | 15.46 | 56,899 |
| 17th Jun 2025 (Tue) | 15.45 | 15.66 | 15.06 | 15.11 | 45,741 |
| 16th Jun 2025 (Mon) | 15.60 | 15.66 | 15.38 | 15.57 | 50,950 |
| 13th Jun 2025 (Fri) | 15.75 | 15.89 | 15.20 | 15.35 | 62,830 |
| 12th Jun 2025 (Thu) | 16.30 | 16.30 | 15.74 | 16.09 | 36,046 |
| 11th Jun 2025 (Wed) | 16.40 | 16.46 | 16.055 | 16.06 | 42,188 |
| 10th Jun 2025 (Tue) | 16.26 | 16.64 | 16.20 | 16.50 | 43,684 |
| 9th Jun 2025 (Mon) | 16.17 | 16.46 | 16.10 | 16.21 | 27,279 |
| 6th Jun 2025 (Fri) | 16.26 | 16.42 | 15.86 | 16.03 | 28,221 |
| 5th Jun 2025 (Thu) | 15.93 | 16.14 | 15.82 | 15.89 | 32,206 |
| 4th Jun 2025 (Wed) | 16.03 | 16.27 | 15.71 | 16.01 | 77,365 |
| 3rd Jun 2025 (Tue) | 15.01 | 16.04 | 15.01 | 15.89 | 57,753 |
| 2nd Jun 2025 (Mon) | 15.09 | 15.36 | 14.76 | 15.20 | 49,531 |
| 30th May 2025 (Fri) | 15.76 | 15.76 | 15.35 | 15.53 | 27,394 |
| 29th May 2025 (Thu) | 15.555 | 15.76 | 15.19 | 15.75 | 28,675 |
| 28th May 2025 (Wed) | 15.625 | 15.625 | 15.47 | 15.47 | 25,540 |
| 27th May 2025 (Tue) | 15.30 | 15.80 | 15.30 | 15.69 | 34,200 |
| 26th May 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 24th May 2025 (Sat) | 14.85 | 15.24 | 14.85 | 15.08 | 56,739 |
| 23rd May 2025 (Fri) | 14.85 | 15.24 | 14.85 | 15.19 | 56,739 |
| 22nd May 2025 (Thu) | 15.17 | 15.31 | 14.94 | 15.31 | 64,605 |
| 21st May 2025 (Wed) | 15.85 | 15.90 | 15.23 | 15.24 | 65,903 |