| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.41 | 15.42 | 14.82 | 15.00 | 45,814 |
| 12th Dec 2025 (Fri) | 15.76 | 15.93 | 15.24 | 15.43 | 40,341 |
| 11th Dec 2025 (Thu) | 15.23 | 15.90 | 15.21 | 15.51 | 57,788 |
| 10th Dec 2025 (Wed) | 14.46 | 15.26 | 14.46 | 15.13 | 30,595 |
| 9th Dec 2025 (Tue) | 14.08 | 14.71 | 14.07 | 14.51 | 51,935 |
| 8th Dec 2025 (Mon) | 14.60 | 14.77 | 14.07 | 14.12 | 50,454 |
| 5th Dec 2025 (Fri) | 14.07 | 14.53 | 14.04 | 14.43 | 62,984 |
| 4th Dec 2025 (Thu) | 14.25 | 14.635 | 14.14 | 14.24 | 62,974 |
| 3rd Dec 2025 (Wed) | 13.57 | 14.41 | 13.57 | 14.28 | 97,040 |
| 2nd Dec 2025 (Tue) | 13.26 | 13.78 | 13.05 | 13.46 | 53,203 |
| 1st Dec 2025 (Mon) | 12.92 | 13.67 | 12.92 | 13.25 | 55,368 |
| 28th Nov 2025 (Fri) | 13.01 | 13.26 | 13.01 | 13.22 | 15,123 |
| 27th Nov 2025 (Thu) | 13.00 | 13.34 | 12.97 | 13.01 | 27,454 |
| 26th Nov 2025 (Wed) | 13.00 | 13.34 | 12.97 | 13.01 | 56,616 |
| 25th Nov 2025 (Tue) | 12.225 | 13.03 | 12.225 | 13.00 | 75,889 |
| 24th Nov 2025 (Mon) | 11.63 | 12.26 | 11.50 | 12.16 | 58,080 |
| 21st Nov 2025 (Fri) | 10.65 | 11.60 | 10.65 | 11.47 | 31,806 |
| 20th Nov 2025 (Thu) | 10.74 | 10.96 | 10.74 | 10.96 | 302 |
| 19th Nov 2025 (Wed) | 10.74 | 11.37 | 10.71 | 10.96 | 27,573 |
| 18th Nov 2025 (Tue) | 10.52 | 10.84 | 10.51 | 10.78 | 24,563 |
| 17th Nov 2025 (Mon) | 10.70 | 11.06 | 10.48 | 10.58 | 50,769 |
| 14th Nov 2025 (Fri) | 10.63 | 11.04 | 10.44 | 10.86 | 133,402 |
| 13th Nov 2025 (Thu) | 12.20 | 12.33 | 10.61 | 10.63 | 78,481 |
| 12th Nov 2025 (Wed) | 12.33 | 13.32 | 12.33 | 12.36 | 157,857 |
| 11th Nov 2025 (Tue) | 11.60 | 12.37 | 11.38 | 12.18 | 199,035 |
| 10th Nov 2025 (Mon) | 12.76 | 12.85 | 11.50 | 11.52 | 258,121 |
| 7th Nov 2025 (Fri) | 13.15 | 13.24 | 12.165 | 12.49 | 61,305 |
| 6th Nov 2025 (Thu) | 15.89 | 15.96 | 13.51 | 13.55 | 84,494 |
| 5th Nov 2025 (Wed) | 17.39 | 17.72 | 16.94 | 17.62 | 36,668 |
| 4th Nov 2025 (Tue) | 17.70 | 17.70 | 17.62 | 17.62 | 0 |
| 3rd Nov 2025 (Mon) | 17.70 | 17.70 | 17.22 | 17.62 | 49,164 |
| 31st Oct 2025 (Fri) | 17.035 | 17.83 | 17.035 | 17.73 | 24,043 |
| 30th Oct 2025 (Thu) | 17.565 | 17.83 | 17.28 | 17.28 | 23,266 |
| 29th Oct 2025 (Wed) | 17.37 | 18.02 | 17.175 | 17.41 | 27,788 |
| 28th Oct 2025 (Tue) | 17.66 | 17.81 | 17.32 | 17.44 | 34,024 |
| 27th Oct 2025 (Mon) | 17.67 | 17.91 | 17.55 | 17.70 | 28,197 |
| 24th Oct 2025 (Fri) | 17.40 | 17.655 | 17.33 | 17.51 | 35,705 |
| 23rd Oct 2025 (Thu) | 17.61 | 17.61 | 16.85 | 17.23 | 52,808 |
| 22nd Oct 2025 (Wed) | 18.43 | 18.47 | 17.515 | 17.52 | 26,687 |
| 21st Oct 2025 (Tue) | 18.12 | 18.65 | 18.12 | 18.41 | 62,713 |
| 20th Oct 2025 (Mon) | 17.51 | 18.21 | 17.32 | 18.15 | 63,827 |
| 17th Oct 2025 (Fri) | 17.50 | 17.965 | 17.08 | 17.24 | 53,055 |
| 16th Oct 2025 (Thu) | 18.345 | 18.63 | 17.70 | 17.84 | 50,787 |