| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.47 | 53.26 | 52.36 | 53.38 | 200 |
| 5th Feb 2026 (Thu) | 52.29 | 52.29 | 51.81 | 51.5459 | 593 |
| 4th Feb 2026 (Wed) | 51.71 | 52.25 | 51.71 | 52.2693 | 125 |
| 3rd Feb 2026 (Tue) | 52.78 | 52.78 | 50.95 | 50.99 | 402 |
| 2nd Feb 2026 (Mon) | 51.92 | 52.20 | 51.70 | 52.105 | 904 |
| 30th Jan 2026 (Fri) | 51.17 | 51.483 | 51.17 | 51.483 | 86 |
| 29th Jan 2026 (Thu) | 51.17 | 51.17 | 50.87 | 50.907 | 0 |
| 28th Jan 2026 (Wed) | 51.61 | 51.61 | 51.49 | 51.98 | 121 |
| 27th Jan 2026 (Tue) | 52.42 | 52.42 | 51.751 | 51.98 | 303 |
| 26th Jan 2026 (Mon) | 53.56 | 53.59 | 53.56 | 53.827 | 105 |
| 23rd Jan 2026 (Fri) | 53.93 | 53.93 | 53.31 | 53.363 | 202 |
| 22nd Jan 2026 (Thu) | 53.73 | 54.19 | 53.73 | 53.9607 | 31 |
| 21st Jan 2026 (Wed) | 52.46 | 53.95 | 52.46 | 53.95 | 313 |
| 20th Jan 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 25 |
| 19th Jan 2026 (Mon) | 52.90 | 52.90 | 52.26 | 52.26 | 226 |
| 16th Jan 2026 (Fri) | 52.90 | 52.90 | 52.26 | 52.26 | 226 |
| 15th Jan 2026 (Thu) | 52.40 | 53.34 | 52.33 | 53.14 | 669 |
| 14th Jan 2026 (Wed) | 53.12 | 53.70 | 53.12 | 53.70 | 389 |
| 13th Jan 2026 (Tue) | 53.04 | 53.04 | 53.04 | 53.43 | 113 |
| 12th Jan 2026 (Mon) | 52.61 | 53.43 | 52.61 | 53.43 | 398 |
| 9th Jan 2026 (Fri) | 54.14 | 54.40 | 53.47 | 53.37 | 680 |
| 8th Jan 2026 (Thu) | 55.38 | 55.38 | 55.38 | 54.04 | 150 |
| 7th Jan 2026 (Wed) | 55.50 | 55.50 | 54.60 | 55.077 | 1,704 |
| 6th Jan 2026 (Tue) | 54.09 | 54.09 | 54.09 | 53.9728 | 0 |
| 5th Jan 2026 (Mon) | 51.61 | 51.69 | 51.59 | 51.9269 | 707 |
| 2nd Jan 2026 (Fri) | 51.98 | 51.98 | 51.98 | 52.24 | 20 |
| 1st Jan 2026 (Thu) | 52.25 | 52.25 | 52.23 | 51.81 | 68 |
| 31st Dec 2025 (Wed) | 52.25 | 52.25 | 52.23 | 51.81 | 68 |
| 30th Dec 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.4871 | 54 |
| 29th Dec 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.5156 | 33 |
| 26th Dec 2025 (Fri) | 52.54 | 52.54 | 52.31 | 52.7284 | 206 |
| 25th Dec 2025 (Thu) | 52.17 | 52.6197 | 52.17 | 52.6197 | 269 |
| 24th Dec 2025 (Wed) | 52.17 | 52.6197 | 52.17 | 52.6197 | 269 |
| 23rd Dec 2025 (Tue) | 52.17 | 52.17 | 52.17 | 52.16 | 2,020 |
| 22nd Dec 2025 (Mon) | 51.92 | 51.92 | 51.91 | 52.44 | 0 |
| 19th Dec 2025 (Fri) | 52.00 | 52.13 | 52.00 | 51.7485 | 606 |
| 18th Dec 2025 (Thu) | 51.57 | 51.57 | 51.20 | 51.10 | 367 |
| 17th Dec 2025 (Wed) | 51.63 | 51.63 | 51.01 | 51.02 | 883 |
| 16th Dec 2025 (Tue) | 51.48 | 51.48 | 50.62 | 51.23 | 942 |
| 15th Dec 2025 (Mon) | 51.92 | 52.54 | 51.92 | 52.6646 | 679 |
| 12th Dec 2025 (Fri) | 51.09 | 51.50 | 50.91 | 51.2316 | 730 |
| 11th Dec 2025 (Thu) | 50.50 | 51.24 | 50.50 | 50.92 | 1,092 |
| 10th Dec 2025 (Wed) | 48.80 | 49.99 | 48.80 | 49.94 | 1,254 |
| 9th Dec 2025 (Tue) | 49.95 | 49.95 | 48.59 | 48.58 | 1,657 |
| 8th Dec 2025 (Mon) | 50.141 | 50.141 | 49.59 | 49.62 | 739 |