| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.76 | 45.94 | 44.76 | 45.94 | 25 |
| 2nd Apr 2026 (Thu) | 44.76 | 45.94 | 44.76 | 45.94 | 25 |
| 1st Apr 2026 (Wed) | 44.76 | 46.6501 | 44.76 | 46.6501 | 15 |
| 31st Mar 2026 (Tue) | 44.76 | 45.10 | 44.76 | 45.85 | 128 |
| 30th Mar 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.12 | 4 |
| 27th Mar 2026 (Fri) | 45.08 | 45.08 | 44.83 | 43.83 | 206 |
| 26th Mar 2026 (Thu) | 46.00 | 46.07 | 45.87 | 45.3878 | 1 |
| 25th Mar 2026 (Wed) | 44.25 | 45.6754 | 44.25 | 45.6754 | 0 |
| 24th Mar 2026 (Tue) | 44.25 | 44.62 | 44.25 | 44.93 | 0 |
| 23rd Mar 2026 (Mon) | 45.77 | 45.77 | 45.77 | 44.97 | 300 |
| 20th Mar 2026 (Fri) | 45.67 | 45.73 | 44.92 | 44.94 | 56 |
| 19th Mar 2026 (Thu) | 46.47 | 46.49 | 45.79 | 45.7838 | 200 |
| 18th Mar 2026 (Wed) | 46.24 | 46.64 | 46.24 | 46.127 | 100 |
| 17th Mar 2026 (Tue) | 48.86 | 48.86 | 48.00 | 47.6723 | 901 |
| 16th Mar 2026 (Mon) | 48.95 | 48.96 | 48.29 | 48.56 | 0 |
| 13th Mar 2026 (Fri) | 49.13 | 49.13 | 48.25 | 47.83 | 230 |
| 12th Mar 2026 (Thu) | 48.84 | 48.98 | 48.58 | 48.09 | 587 |
| 11th Mar 2026 (Wed) | 49.87 | 49.92 | 49.64 | 49.79 | 112 |
| 10th Mar 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.09 | 8 |
| 9th Mar 2026 (Mon) | 49.36 | 50.74 | 49.10 | 50.743 | 232 |
| 6th Mar 2026 (Fri) | 48.91 | 49.64 | 48.91 | 49.82 | 1 |
| 5th Mar 2026 (Thu) | 50.00 | 50.67 | 50.00 | 50.67 | 108 |
| 4th Mar 2026 (Wed) | 52.601 | 52.68 | 52.601 | 52.68 | 0 |
| 3rd Mar 2026 (Tue) | 52.601 | 52.601 | 52.601 | 52.38 | 308 |
| 2nd Mar 2026 (Mon) | 54.17 | 54.17 | 53.451 | 53.73 | 990 |
| 27th Feb 2026 (Fri) | 53.23 | 54.61 | 53.23 | 54.89 | 0 |
| 26th Feb 2026 (Thu) | 53.02 | 53.02 | 53.02 | 53.02 | 102 |
| 25th Feb 2026 (Wed) | 53.76 | 53.76 | 53.31 | 53.31 | 0 |
| 24th Feb 2026 (Tue) | 53.76 | 53.76 | 53.31 | 53.31 | 0 |
| 23rd Feb 2026 (Mon) | 53.76 | 53.82 | 53.64 | 53.82 | 114 |
| 20th Feb 2026 (Fri) | 52.36 | 52.36 | 52.36 | 52.627 | 241 |
| 19th Feb 2026 (Thu) | 52.49 | 52.98 | 52.49 | 52.98 | 222 |
| 18th Feb 2026 (Wed) | 52.94 | 53.26 | 52.86 | 53.23 | 101 |
| 17th Feb 2026 (Tue) | 53.22 | 53.22 | 53.22 | 53.046 | 5 |
| 16th Feb 2026 (Mon) | 53.46 | 53.60 | 53.46 | 53.2003 | 115 |
| 13th Feb 2026 (Fri) | 53.46 | 53.60 | 53.46 | 53.2003 | 115 |
| 12th Feb 2026 (Thu) | 52.01 | 52.98 | 52.01 | 52.21 | 100 |
| 11th Feb 2026 (Wed) | 51.44 | 52.42 | 51.32 | 52.42 | 100 |
| 10th Feb 2026 (Tue) | 52.47 | 52.53 | 51.76 | 51.762 | 804 |
| 9th Feb 2026 (Mon) | 52.72 | 52.72 | 52.53 | 52.455 | 165 |
| 6th Feb 2026 (Fri) | 52.47 | 53.26 | 52.36 | 53.38 | 200 |