| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.00 | 39.00 | 38.67 | 38.67 | 49 |
| 17th Jul 2025 (Thu) | 39.00 | 39.21 | 39.00 | 39.227 | 858 |
| 16th Jul 2025 (Wed) | 39.86 | 40.20 | 39.86 | 40.11 | 300 |
| 15th Jul 2025 (Tue) | 40.80 | 40.80 | 39.2336 | 39.2336 | 34 |
| 14th Jul 2025 (Mon) | 40.80 | 40.80 | 40.6438 | 40.6438 | 132 |
| 11th Jul 2025 (Fri) | 40.80 | 40.80 | 40.75 | 40.7104 | 300 |
| 10th Jul 2025 (Thu) | 41.69 | 41.78 | 41.69 | 41.4327 | 1,107 |
| 9th Jul 2025 (Wed) | 40.53 | 40.67 | 40.45 | 40.963 | 1,123 |
| 8th Jul 2025 (Tue) | 40.37 | 40.90 | 40.37 | 40.6636 | 401 |
| 7th Jul 2025 (Mon) | 40.219 | 40.219 | 40.03 | 40.2415 | 736 |
| 4th Jul 2025 (Fri) | 41.06 | 41.06 | 41.06 | 41.0235 | 106 |
| 3rd Jul 2025 (Thu) | 41.06 | 41.06 | 41.06 | 41.0235 | 106 |
| 2nd Jul 2025 (Wed) | 41.25 | 41.25 | 41.05 | 40.9302 | 1,563 |
| 1st Jul 2025 (Tue) | 40.90 | 41.69 | 40.90 | 41.74 | 415 |
| 30th Jun 2025 (Mon) | 40.54 | 40.54 | 40.32 | 40.6305 | 572 |
| 27th Jun 2025 (Fri) | 40.13 | 40.13 | 40.13 | 40.14 | 255 |
| 26th Jun 2025 (Thu) | 40.45 | 40.45 | 40.45 | 40.3362 | 60 |
| 25th Jun 2025 (Wed) | 40.181 | 40.181 | 40.181 | 40.09 | 236 |
| 24th Jun 2025 (Tue) | 39.47 | 40.27 | 39.47 | 40.26 | 900 |
| 23rd Jun 2025 (Mon) | 39.41 | 39.41 | 38.67 | 39.28 | 1,226 |
| 20th Jun 2025 (Fri) | 39.22 | 39.22 | 39.22 | 39.2749 | 367 |
| 19th Jun 2025 (Thu) | 39.67 | 39.67 | 39.60 | 39.6062 | 88 |
| 18th Jun 2025 (Wed) | 39.67 | 39.67 | 39.60 | 39.6062 | 88 |
| 17th Jun 2025 (Tue) | 40.51 | 40.51 | 40.15 | 39.7909 | 47 |
| 16th Jun 2025 (Mon) | 41.21 | 41.21 | 41.1468 | 41.1468 | 43 |
| 13th Jun 2025 (Fri) | 41.21 | 41.2962 | 41.21 | 41.2962 | 6 |
| 12th Jun 2025 (Thu) | 41.21 | 41.70 | 41.21 | 41.7379 | 385 |
| 11th Jun 2025 (Wed) | 40.58 | 41.1427 | 40.58 | 41.1427 | 5 |
| 10th Jun 2025 (Tue) | 40.58 | 41.19 | 40.58 | 41.127 | 905 |
| 9th Jun 2025 (Mon) | 40.12 | 40.12 | 40.12 | 40.3375 | 334 |
| 6th Jun 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.4208 | 1,205 |
| 5th Jun 2025 (Thu) | 39.50 | 39.6475 | 39.50 | 39.6475 | 64 |
| 4th Jun 2025 (Wed) | 39.50 | 39.8358 | 39.50 | 39.8358 | 10 |
| 3rd Jun 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.6428 | 157 |
| 2nd Jun 2025 (Mon) | 39.50 | 39.50 | 39.4024 | 39.4024 | 76 |
| 30th May 2025 (Fri) | 39.50 | 39.60 | 39.50 | 39.4824 | 455 |
| 29th May 2025 (Thu) | 39.00 | 39.1965 | 39.00 | 39.1965 | 15 |
| 28th May 2025 (Wed) | 39.1209 | 39.1209 | 39.1209 | 39.1209 | 219 |
| 27th May 2025 (Tue) | 39.02 | 39.02 | 39.02 | 39.02 | 208 |
| 26th May 2025 (Mon) | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| 24th May 2025 (Sat) | 38.2618 | 38.2618 | 38.09 | 38.09 | 52 |
| 23rd May 2025 (Fri) | 38.2618 | 38.2618 | 38.2618 | 38.2618 | 52 |
| 22nd May 2025 (Thu) | 38.61 | 38.61 | 38.61 | 38.61 | 211 |
| 21st May 2025 (Wed) | 40.739 | 40.739 | 40.739 | 40.739 | 293 |