| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.09 | 51.50 | 50.91 | 51.2316 | 730 |
| 11th Dec 2025 (Thu) | 50.50 | 51.24 | 50.50 | 50.92 | 1,092 |
| 10th Dec 2025 (Wed) | 48.80 | 49.99 | 48.80 | 49.94 | 1,254 |
| 9th Dec 2025 (Tue) | 49.95 | 49.95 | 48.59 | 48.58 | 1,657 |
| 8th Dec 2025 (Mon) | 50.141 | 50.141 | 49.59 | 49.62 | 739 |
| 5th Dec 2025 (Fri) | 51.33 | 51.33 | 50.63 | 50.85 | 5,010 |
| 4th Dec 2025 (Thu) | 51.41 | 51.41 | 51.07 | 51.1373 | 981 |
| 3rd Dec 2025 (Wed) | 52.35 | 52.35 | 52.00 | 52.02 | 644 |
| 2nd Dec 2025 (Tue) | 53.00 | 53.00 | 51.5595 | 51.5595 | 0 |
| 1st Dec 2025 (Mon) | 53.00 | 53.00 | 52.60 | 52.1816 | 1,591 |
| 28th Nov 2025 (Fri) | 53.70 | 53.72 | 53.70 | 53.77 | 331 |
| 27th Nov 2025 (Thu) | 54.59 | 54.59 | 54.48 | 54.35 | 399 |
| 26th Nov 2025 (Wed) | 54.59 | 54.59 | 54.48 | 54.35 | 999 |
| 25th Nov 2025 (Tue) | 53.779 | 54.64 | 53.779 | 54.6533 | 233 |
| 24th Nov 2025 (Mon) | 52.65 | 52.65 | 52.201 | 52.20 | 760 |
| 21st Nov 2025 (Fri) | 51.22 | 52.12 | 51.22 | 51.849 | 400 |
| 20th Nov 2025 (Thu) | 50.57 | 50.57 | 50.4367 | 50.4367 | 0 |
| 19th Nov 2025 (Wed) | 50.57 | 50.61 | 50.31 | 50.4367 | 42 |
| 18th Nov 2025 (Tue) | 50.39 | 50.76 | 50.39 | 50.54 | 500 |
| 17th Nov 2025 (Mon) | 49.59 | 50.35 | 49.59 | 49.9944 | 100 |
| 14th Nov 2025 (Fri) | 50.14 | 50.55 | 50.14 | 50.0822 | 51 |
| 13th Nov 2025 (Thu) | 51.37 | 51.739 | 51.37 | 50.703 | 800 |
| 12th Nov 2025 (Wed) | 50.60 | 50.82 | 50.60 | 50.8057 | 443 |
| 11th Nov 2025 (Tue) | 48.38 | 49.18 | 48.38 | 49.3955 | 548 |
| 10th Nov 2025 (Mon) | 46.06 | 47.1989 | 46.06 | 47.1989 | 35 |
| 7th Nov 2025 (Fri) | 46.06 | 46.06 | 46.06 | 46.4153 | 0 |
| 6th Nov 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.4251 | 100 |
| 5th Nov 2025 (Wed) | 45.999 | 46.27 | 45.999 | 46.2467 | 125 |
| 4th Nov 2025 (Tue) | 45.08 | 45.42 | 45.08 | 45.42 | 0 |
| 3rd Nov 2025 (Mon) | 45.08 | 45.38 | 44.57 | 45.42 | 2,821 |
| 31st Oct 2025 (Fri) | 45.67 | 45.67 | 45.4062 | 45.4062 | 0 |
| 30th Oct 2025 (Thu) | 45.67 | 45.67 | 45.67 | 45.3645 | 0 |
| 29th Oct 2025 (Wed) | 46.12 | 46.12 | 45.187 | 45.187 | 10 |
| 28th Oct 2025 (Tue) | 46.12 | 46.21 | 46.12 | 46.12 | 889 |
| 27th Oct 2025 (Mon) | 46.309 | 46.46 | 46.25 | 46.7818 | 647 |
| 24th Oct 2025 (Fri) | 46.72 | 46.72 | 46.58 | 46.60 | 364 |
| 23rd Oct 2025 (Thu) | 46.40 | 46.63 | 46.24 | 46.577 | 335 |
| 22nd Oct 2025 (Wed) | 46.92 | 46.92 | 46.81 | 46.5421 | 154 |
| 21st Oct 2025 (Tue) | 46.08 | 46.12 | 46.05 | 46.0792 | 550 |
| 20th Oct 2025 (Mon) | 44.13 | 45.8222 | 44.13 | 45.8222 | 135 |
| 17th Oct 2025 (Fri) | 44.13 | 44.13 | 44.13 | 44.8215 | 10 |
| 16th Oct 2025 (Thu) | 44.61 | 44.61 | 44.61 | 44.2052 | 219 |
| 15th Oct 2025 (Wed) | 44.58 | 44.58 | 44.58 | 44.3499 | 60 |
| 14th Oct 2025 (Tue) | 43.65 | 44.339 | 43.65 | 44.3041 | 297 |
| 13th Oct 2025 (Mon) | 44.06 | 44.465 | 44.06 | 44.0908 | 447 |