| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.55 | 41.55 | 41.381 | 41.3373 | 332 |
| 18th Sep 2025 (Thu) | 41.59 | 41.59 | 41.30 | 41.4254 | 212 |
| 17th Sep 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.2124 | 201 |
| 16th Sep 2025 (Tue) | 41.58 | 41.58 | 41.1087 | 41.1087 | 9 |
| 15th Sep 2025 (Mon) | 41.58 | 41.58 | 41.031 | 41.109 | 506 |
| 12th Sep 2025 (Fri) | 42.00 | 42.25 | 42.00 | 41.9017 | 794 |
| 11th Sep 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.8907 | 229 |
| 10th Sep 2025 (Wed) | 41.38 | 41.38 | 41.25 | 41.4711 | 1,574 |
| 9th Sep 2025 (Tue) | 41.75 | 42.34 | 41.75 | 42.2678 | 1,144 |
| 8th Sep 2025 (Mon) | 41.00 | 41.47 | 41.00 | 41.72 | 614 |
| 5th Sep 2025 (Fri) | 41.85 | 41.85 | 41.79 | 41.77 | 601 |
| 4th Sep 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.5211 | 161 |
| 3rd Sep 2025 (Wed) | 41.35 | 41.35 | 41.2025 | 41.2025 | 5 |
| 2nd Sep 2025 (Tue) | 41.35 | 41.5334 | 41.35 | 41.5334 | 45 |
| 1st Sep 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.55 | 0 |
| 29th Aug 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.55 | 0 |
| 28th Aug 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.0371 | 1,250 |
| 27th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.3849 | 110 |
| 26th Aug 2025 (Tue) | 41.63 | 41.63 | 41.4038 | 41.4038 | 47 |
| 25th Aug 2025 (Mon) | 41.63 | 41.63 | 41.02 | 40.94 | 1,026 |
| 22nd Aug 2025 (Fri) | 42.16 | 42.16 | 42.16 | 42.11 | 586 |
| 21st Aug 2025 (Thu) | 41.98 | 42.15 | 41.98 | 41.41 | 280 |
| 20th Aug 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 33 |
| 19th Aug 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.23 | 104 |
| 18th Aug 2025 (Mon) | 40.67 | 40.8011 | 40.67 | 40.8011 | 159 |
| 15th Aug 2025 (Fri) | 40.67 | 40.68 | 40.52 | 40.97 | 126 |
| 14th Aug 2025 (Thu) | 39.31 | 39.36 | 39.25 | 39.682 | 548 |
| 13th Aug 2025 (Wed) | 39.00 | 39.12 | 38.94 | 39.23 | 718 |
| 12th Aug 2025 (Tue) | 37.79 | 37.87 | 37.64 | 38.0009 | 702 |
| 11th Aug 2025 (Mon) | 37.95 | 37.95 | 37.51 | 37.5022 | 2,459 |
| 8th Aug 2025 (Fri) | 36.36 | 37.46 | 36.36 | 37.46 | 1 |
| 7th Aug 2025 (Thu) | 36.36 | 36.36 | 36.33 | 36.7484 | 131 |
| 6th Aug 2025 (Wed) | 38.00 | 38.00 | 37.721 | 37.7272 | 200 |
| 5th Aug 2025 (Tue) | 38.30 | 38.8932 | 38.30 | 38.8932 | 70 |
| 4th Aug 2025 (Mon) | 38.30 | 38.30 | 38.30 | 39.1701 | 127 |
| 1st Aug 2025 (Fri) | 37.90 | 38.10 | 37.90 | 38.10 | 229 |
| 31st Jul 2025 (Thu) | 38.00 | 38.00 | 38.00 | 37.6194 | 404 |
| 30th Jul 2025 (Wed) | 40.12 | 40.12 | 39.73 | 39.97 | 442 |
| 29th Jul 2025 (Tue) | 40.40 | 40.40 | 40.14 | 40.1025 | 340 |
| 28th Jul 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.63 | 104 |
| 25th Jul 2025 (Fri) | 41.30 | 41.3548 | 41.30 | 41.3548 | 30 |
| 24th Jul 2025 (Thu) | 41.30 | 41.30 | 40.91 | 40.9806 | 545 |
| 23rd Jul 2025 (Wed) | 40.71 | 41.21 | 40.71 | 41.257 | 1,766 |
| 22nd Jul 2025 (Tue) | 39.40 | 39.73 | 39.19 | 39.65 | 3,191 |