| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 189.37 | 190.0906 | 189.37 | 190.0906 | 0 |
| 17th Jul 2025 (Thu) | 189.37 | 189.37 | 189.37 | 189.14 | 268 |
| 16th Jul 2025 (Wed) | 188.53 | 188.6154 | 188.53 | 188.6154 | 18 |
| 15th Jul 2025 (Tue) | 188.53 | 188.53 | 188.3448 | 188.3448 | 0 |
| 14th Jul 2025 (Mon) | 188.53 | 189.7816 | 188.53 | 189.7816 | 0 |
| 11th Jul 2025 (Fri) | 188.53 | 189.4136 | 188.53 | 189.4136 | 1 |
| 10th Jul 2025 (Thu) | 188.53 | 190.3413 | 188.53 | 190.3413 | 4 |
| 9th Jul 2025 (Wed) | 188.53 | 188.53 | 188.53 | 188.8522 | 36 |
| 8th Jul 2025 (Tue) | 188.11 | 188.11 | 188.11 | 188.11 | 2 |
| 7th Jul 2025 (Mon) | 188.45 | 188.45 | 187.6787 | 187.6787 | 103 |
| 4th Jul 2025 (Fri) | 188.45 | 190.5828 | 188.45 | 190.5828 | 0 |
| 3rd Jul 2025 (Thu) | 188.45 | 190.5828 | 188.45 | 190.5828 | 0 |
| 2nd Jul 2025 (Wed) | 188.45 | 190.36 | 188.45 | 190.36 | 57 |
| 1st Jul 2025 (Tue) | 188.45 | 189.2583 | 188.45 | 189.2583 | 0 |
| 30th Jun 2025 (Mon) | 188.45 | 188.45 | 188.20 | 188.20 | 17 |
| 27th Jun 2025 (Fri) | 188.45 | 189.50 | 188.45 | 189.1225 | 3,634 |
| 26th Jun 2025 (Thu) | 185.59 | 186.24 | 185.59 | 186.24 | 0 |
| 25th Jun 2025 (Wed) | 185.59 | 185.59 | 184.67 | 184.67 | 114 |
| 24th Jun 2025 (Tue) | 185.59 | 186.6704 | 185.59 | 186.6704 | 10 |
| 23rd Jun 2025 (Mon) | 185.59 | 185.59 | 185.0578 | 185.0578 | 15 |
| 20th Jun 2025 (Fri) | 185.59 | 185.59 | 182.1207 | 182.1207 | 0 |
| 19th Jun 2025 (Thu) | 185.59 | 185.59 | 183.2177 | 183.2177 | 0 |
| 18th Jun 2025 (Wed) | 185.59 | 185.59 | 183.2177 | 183.2177 | 0 |
| 17th Jun 2025 (Tue) | 185.59 | 185.59 | 185.59 | 183.21 | 1 |
| 16th Jun 2025 (Mon) | 187.59 | 187.59 | 186.2855 | 186.2855 | 0 |
| 13th Jun 2025 (Fri) | 187.59 | 187.59 | 185.9677 | 185.9677 | 34 |
| 12th Jun 2025 (Thu) | 187.59 | 188.626 | 187.59 | 188.626 | 0 |
| 11th Jun 2025 (Wed) | 187.59 | 189.3495 | 187.59 | 189.3495 | 0 |
| 10th Jun 2025 (Tue) | 187.59 | 190.59 | 187.59 | 190.59 | 0 |
| 9th Jun 2025 (Mon) | 187.59 | 188.5308 | 187.59 | 188.5308 | 0 |
| 6th Jun 2025 (Fri) | 187.59 | 187.59 | 187.50 | 187.50 | 0 |
| 5th Jun 2025 (Thu) | 187.59 | 187.59 | 185.78 | 185.78 | 0 |
| 4th Jun 2025 (Wed) | 187.59 | 190.0235 | 187.59 | 190.0235 | 66 |
| 3rd Jun 2025 (Tue) | 187.59 | 190.00 | 187.59 | 190.00 | 0 |
| 2nd Jun 2025 (Mon) | 187.59 | 188.145 | 187.41 | 189.6667 | 0 |
| 30th May 2025 (Fri) | 189.85 | 189.85 | 189.21 | 189.21 | 0 |
| 29th May 2025 (Thu) | 189.85 | 190.2729 | 189.85 | 190.2729 | 2 |
| 28th May 2025 (Wed) | 189.85 | 189.85 | 189.85 | 189.85 | 290 |
| 27th May 2025 (Tue) | 187.32 | 187.32 | 187.32 | 187.32 | 1,836 |
| 26th May 2025 (Mon) | 187.32 | 187.32 | 187.32 | 187.32 | 0 |
| 24th May 2025 (Sat) | 188.04 | 188.04 | 188.04 | 187.32 | 495 |
| 23rd May 2025 (Fri) | 188.04 | 188.04 | 188.04 | 188.04 | 495 |
| 22nd May 2025 (Thu) | 188.6411 | 188.6411 | 188.6411 | 188.6411 | 203 |
| 21st May 2025 (Wed) | 192.24 | 192.24 | 192.24 | 192.24 | 0 |