| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 204.20 | 206.0127 | 204.20 | 206.0127 | 109 |
| 5th Feb 2026 (Thu) | 204.20 | 204.20 | 203.39 | 203.43 | 1,254 |
| 4th Feb 2026 (Wed) | 205.00 | 206.3016 | 205.00 | 206.3016 | 45 |
| 3rd Feb 2026 (Tue) | 205.00 | 205.85 | 205.00 | 205.80 | 140 |
| 2nd Feb 2026 (Mon) | 207.34 | 207.34 | 207.19 | 207.19 | 932 |
| 30th Jan 2026 (Fri) | 207.34 | 207.34 | 207.03 | 207.03 | 3 |
| 29th Jan 2026 (Thu) | 207.34 | 207.36 | 207.34 | 207.9792 | 0 |
| 28th Jan 2026 (Wed) | 207.89 | 207.89 | 207.89 | 209.745 | 0 |
| 27th Jan 2026 (Tue) | 209.04 | 209.745 | 209.04 | 209.745 | 3 |
| 26th Jan 2026 (Mon) | 209.04 | 209.04 | 209.04 | 209.04 | 111 |
| 23rd Jan 2026 (Fri) | 209.87 | 210.04 | 209.78 | 210.065 | 1,345 |
| 22nd Jan 2026 (Thu) | 210.49 | 210.53 | 210.46 | 210.48 | 771 |
| 21st Jan 2026 (Wed) | 207.43 | 207.43 | 207.43 | 208.8659 | 0 |
| 20th Jan 2026 (Tue) | 204.54 | 204.70 | 204.54 | 204.68 | 107 |
| 19th Jan 2026 (Mon) | 209.55 | 209.55 | 209.27 | 209.27 | 36 |
| 16th Jan 2026 (Fri) | 209.55 | 209.55 | 209.27 | 209.27 | 36 |
| 15th Jan 2026 (Thu) | 210.48 | 210.92 | 210.48 | 210.92 | 210 |
| 14th Jan 2026 (Wed) | 210.48 | 210.89 | 210.17 | 210.89 | 607 |
| 13th Jan 2026 (Tue) | 213.52 | 213.5626 | 213.52 | 213.5626 | 75 |
| 12th Jan 2026 (Mon) | 213.52 | 213.56 | 213.45 | 213.5626 | 2,079 |
| 9th Jan 2026 (Fri) | 210.93 | 211.96 | 210.93 | 211.96 | 280 |
| 8th Jan 2026 (Thu) | 206.37 | 209.57 | 206.30 | 209.68 | 3,261 |
| 7th Jan 2026 (Wed) | 207.62 | 207.62 | 207.04 | 206.2496 | 4,218 |
| 6th Jan 2026 (Tue) | 207.57 | 207.57 | 207.57 | 207.9279 | 616 |
| 5th Jan 2026 (Mon) | 208.08 | 208.08 | 208.08 | 207.6009 | 300 |
| 2nd Jan 2026 (Fri) | 209.60 | 209.60 | 205.79 | 205.79 | 101 |
| 1st Jan 2026 (Thu) | 209.60 | 209.60 | 205.26 | 205.26 | 94 |
| 31st Dec 2025 (Wed) | 209.60 | 209.60 | 205.26 | 205.26 | 94 |
| 30th Dec 2025 (Tue) | 209.60 | 209.60 | 206.5919 | 206.5919 | 0 |
| 29th Dec 2025 (Mon) | 209.60 | 209.60 | 206.9132 | 206.9132 | 1 |
| 26th Dec 2025 (Fri) | 209.60 | 209.60 | 208.4796 | 208.4796 | 1 |
| 25th Dec 2025 (Thu) | 209.60 | 209.60 | 208.5727 | 208.5727 | 0 |
| 24th Dec 2025 (Wed) | 209.60 | 209.60 | 208.5727 | 208.5727 | 0 |
| 23rd Dec 2025 (Tue) | 209.60 | 209.60 | 208.1307 | 208.1307 | 39 |
| 22nd Dec 2025 (Mon) | 209.60 | 209.60 | 208.4397 | 208.4397 | 21 |
| 19th Dec 2025 (Fri) | 209.60 | 209.60 | 207.34 | 207.34 | 28 |
| 18th Dec 2025 (Thu) | 209.60 | 209.60 | 209.60 | 207.977 | 217 |
| 17th Dec 2025 (Wed) | 206.40 | 206.40 | 205.68 | 205.70 | 361 |
| 16th Dec 2025 (Tue) | 209.12 | 209.12 | 207.87 | 207.87 | 5 |
| 15th Dec 2025 (Mon) | 209.12 | 209.7653 | 209.12 | 209.7653 | 105 |
| 12th Dec 2025 (Fri) | 209.12 | 209.12 | 208.26 | 208.3735 | 0 |
| 11th Dec 2025 (Thu) | 206.05 | 207.6191 | 206.05 | 207.6191 | 0 |
| 10th Dec 2025 (Wed) | 206.05 | 206.71 | 206.05 | 206.16 | 269 |
| 9th Dec 2025 (Tue) | 207.21 | 207.21 | 204.0128 | 204.0128 | 0 |
| 8th Dec 2025 (Mon) | 207.21 | 207.21 | 204.4815 | 204.4815 | 75 |