| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 206.89 | 206.89 | 206.67 | 206.67 | 100 |
| 18th Sep 2025 (Thu) | 207.64 | 207.64 | 207.2095 | 207.2095 | 99 |
| 17th Sep 2025 (Wed) | 207.64 | 207.64 | 207.64 | 207.64 | 0 |
| 16th Sep 2025 (Tue) | 207.409 | 207.409 | 207.409 | 207.304 | 200 |
| 15th Sep 2025 (Mon) | 199.92 | 206.0682 | 199.92 | 206.0682 | 1 |
| 12th Sep 2025 (Fri) | 199.92 | 204.1971 | 199.92 | 204.1971 | 0 |
| 11th Sep 2025 (Thu) | 199.92 | 204.2048 | 199.92 | 204.2048 | 10 |
| 10th Sep 2025 (Wed) | 199.92 | 199.92 | 199.92 | 200.295 | 178 |
| 9th Sep 2025 (Tue) | 195.06 | 202.0626 | 195.06 | 202.0626 | 0 |
| 8th Sep 2025 (Mon) | 195.06 | 202.2976 | 195.06 | 202.2976 | 0 |
| 5th Sep 2025 (Fri) | 195.06 | 200.5645 | 195.06 | 200.5645 | 9 |
| 4th Sep 2025 (Thu) | 195.06 | 199.95 | 195.06 | 199.95 | 0 |
| 3rd Sep 2025 (Wed) | 195.06 | 197.9488 | 195.06 | 197.9488 | 0 |
| 2nd Sep 2025 (Tue) | 195.06 | 197.2948 | 195.06 | 197.2948 | 0 |
| 1st Sep 2025 (Mon) | 195.06 | 198.2686 | 195.06 | 198.2686 | 16 |
| 29th Aug 2025 (Fri) | 195.06 | 198.2686 | 195.06 | 198.2686 | 16 |
| 28th Aug 2025 (Thu) | 195.06 | 199.5371 | 195.06 | 199.5371 | 0 |
| 27th Aug 2025 (Wed) | 195.06 | 199.0735 | 195.06 | 199.0735 | 1 |
| 26th Aug 2025 (Tue) | 195.06 | 199.3155 | 195.06 | 199.3155 | 0 |
| 25th Aug 2025 (Mon) | 195.06 | 199.38 | 195.06 | 199.38 | 125 |
| 22nd Aug 2025 (Fri) | 195.06 | 200.0571 | 195.06 | 200.0571 | 1 |
| 21st Aug 2025 (Thu) | 195.06 | 195.06 | 194.7704 | 194.7704 | 12 |
| 20th Aug 2025 (Wed) | 195.06 | 196.3753 | 195.06 | 196.3753 | 26 |
| 19th Aug 2025 (Tue) | 195.06 | 196.9657 | 195.06 | 196.9657 | 8 |
| 18th Aug 2025 (Mon) | 195.06 | 196.7331 | 195.06 | 196.7331 | 0 |
| 15th Aug 2025 (Fri) | 195.06 | 196.0516 | 195.06 | 196.0516 | 0 |
| 14th Aug 2025 (Thu) | 195.06 | 195.85 | 195.06 | 195.8977 | 1,787 |
| 13th Aug 2025 (Wed) | 190.285 | 196.95 | 190.285 | 196.95 | 0 |
| 12th Aug 2025 (Tue) | 190.285 | 194.0376 | 190.285 | 194.0376 | 0 |
| 11th Aug 2025 (Mon) | 190.285 | 191.4725 | 190.285 | 191.4725 | 116 |
| 8th Aug 2025 (Fri) | 190.285 | 191.84 | 190.285 | 191.84 | 22 |
| 7th Aug 2025 (Thu) | 190.285 | 190.285 | 190.285 | 191.0512 | 119 |
| 6th Aug 2025 (Wed) | 188.05 | 190.97 | 188.05 | 190.97 | 0 |
| 5th Aug 2025 (Tue) | 188.05 | 188.05 | 188.05 | 188.0274 | 103 |
| 4th Aug 2025 (Mon) | 187.42 | 187.42 | 187.42 | 188.0726 | 1 |
| 1st Aug 2025 (Fri) | 193.44 | 193.44 | 186.0605 | 186.0605 | 0 |
| 31st Jul 2025 (Thu) | 193.44 | 193.44 | 188.13 | 188.13 | 0 |
| 30th Jul 2025 (Wed) | 193.44 | 193.44 | 190.4965 | 190.4965 | 0 |
| 29th Jul 2025 (Tue) | 193.44 | 193.44 | 192.4546 | 192.4546 | 0 |
| 28th Jul 2025 (Mon) | 193.44 | 194.13 | 193.44 | 194.13 | 43 |
| 25th Jul 2025 (Fri) | 193.44 | 194.3068 | 193.44 | 194.3068 | 105 |
| 24th Jul 2025 (Thu) | 193.44 | 193.61 | 193.44 | 193.4582 | 1,525 |
| 23rd Jul 2025 (Wed) | 196.63 | 196.63 | 196.63 | 196.5134 | 100 |
| 22nd Jul 2025 (Tue) | 189.37 | 192.807 | 189.37 | 192.807 | 0 |