| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 209.12 | 209.7653 | 209.12 | 209.7653 | 105 |
| 12th Dec 2025 (Fri) | 209.12 | 209.12 | 208.26 | 208.3735 | 0 |
| 11th Dec 2025 (Thu) | 206.05 | 207.6191 | 206.05 | 207.6191 | 0 |
| 10th Dec 2025 (Wed) | 206.05 | 206.71 | 206.05 | 206.16 | 269 |
| 9th Dec 2025 (Tue) | 207.21 | 207.21 | 204.0128 | 204.0128 | 0 |
| 8th Dec 2025 (Mon) | 207.21 | 207.21 | 204.4815 | 204.4815 | 75 |
| 5th Dec 2025 (Fri) | 207.21 | 207.21 | 207.21 | 207.21 | 6 |
| 4th Dec 2025 (Thu) | 205.98 | 206.01 | 205.98 | 205.94 | 323 |
| 3rd Dec 2025 (Wed) | 205.78 | 205.78 | 205.78 | 206.2311 | 45 |
| 2nd Dec 2025 (Tue) | 205.05 | 205.11 | 205.05 | 204.8647 | 928 |
| 1st Dec 2025 (Mon) | 204.95 | 205.1347 | 204.95 | 205.1347 | 64 |
| 28th Nov 2025 (Fri) | 204.95 | 204.95 | 204.70 | 205.37 | 0 |
| 27th Nov 2025 (Thu) | 204.07 | 204.23 | 204.07 | 204.73 | 11 |
| 26th Nov 2025 (Wed) | 204.07 | 204.23 | 204.07 | 204.73 | 240 |
| 25th Nov 2025 (Tue) | 202.23 | 202.23 | 202.22 | 203.0901 | 1,660 |
| 24th Nov 2025 (Mon) | 198.83 | 199.92 | 198.83 | 199.92 | 6 |
| 21st Nov 2025 (Fri) | 198.83 | 198.94 | 198.35 | 198.21 | 144 |
| 20th Nov 2025 (Thu) | 197.399 | 197.5399 | 197.399 | 197.5399 | 0 |
| 19th Nov 2025 (Wed) | 197.399 | 197.5399 | 197.399 | 197.5399 | 5 |
| 18th Nov 2025 (Tue) | 197.399 | 198.47 | 197.399 | 197.46 | 100 |
| 17th Nov 2025 (Mon) | 203.39 | 203.39 | 200.4326 | 200.4326 | 0 |
| 14th Nov 2025 (Fri) | 203.39 | 203.39 | 203.19 | 203.2926 | 324 |
| 13th Nov 2025 (Thu) | 204.30 | 204.30 | 204.30 | 204.09 | 1 |
| 12th Nov 2025 (Wed) | 205.49 | 207.384 | 205.49 | 207.384 | 0 |
| 11th Nov 2025 (Tue) | 205.49 | 207.62 | 205.49 | 207.62 | 22 |
| 10th Nov 2025 (Mon) | 205.49 | 206.00 | 205.36 | 206.55 | 403 |
| 7th Nov 2025 (Fri) | 203.57 | 204.28 | 203.57 | 204.28 | 113 |
| 6th Nov 2025 (Thu) | 203.57 | 204.05 | 203.57 | 203.3998 | 56 |
| 5th Nov 2025 (Wed) | 206.50 | 206.50 | 206.50 | 206.24 | 444 |
| 4th Nov 2025 (Tue) | 206.32 | 207.0842 | 206.32 | 207.0842 | 0 |
| 3rd Nov 2025 (Mon) | 206.32 | 207.0842 | 206.32 | 207.0842 | 2 |
| 31st Oct 2025 (Fri) | 206.32 | 207.14 | 206.32 | 206.6965 | 411 |
| 30th Oct 2025 (Thu) | 210.58 | 210.58 | 204.9247 | 204.9247 | 0 |
| 29th Oct 2025 (Wed) | 210.58 | 210.58 | 208.55 | 208.55 | 0 |
| 28th Oct 2025 (Tue) | 210.58 | 210.58 | 210.58 | 210.3211 | 101 |
| 27th Oct 2025 (Mon) | 210.44 | 210.44 | 210.44 | 210.7113 | 8 |
| 24th Oct 2025 (Fri) | 206.86 | 208.4059 | 206.86 | 208.4059 | 70 |
| 23rd Oct 2025 (Thu) | 206.86 | 208.2406 | 206.86 | 208.2406 | 0 |
| 22nd Oct 2025 (Wed) | 206.86 | 207.2807 | 206.86 | 207.2807 | 37 |
| 21st Oct 2025 (Tue) | 206.86 | 208.3821 | 206.86 | 208.3821 | 1 |
| 20th Oct 2025 (Mon) | 206.86 | 207.25 | 206.86 | 207.20 | 1,120 |
| 17th Oct 2025 (Fri) | 205.551 | 205.551 | 205.23 | 205.5987 | 2,071 |
| 16th Oct 2025 (Thu) | 202.94 | 203.84 | 202.94 | 203.84 | 1 |