| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 187.31 | 187.31 | 186.1369 | 186.1369 | 0 |
| 2nd Apr 2026 (Thu) | 187.31 | 187.31 | 186.1369 | 186.1369 | 0 |
| 1st Apr 2026 (Wed) | 187.31 | 187.87 | 187.31 | 187.87 | 102 |
| 31st Mar 2026 (Tue) | 183.80 | 186.61 | 183.80 | 186.45 | 151 |
| 30th Mar 2026 (Mon) | 181.36 | 181.36 | 181.1744 | 181.1744 | 0 |
| 27th Mar 2026 (Fri) | 181.36 | 181.36 | 181.36 | 181.1587 | 24 |
| 26th Mar 2026 (Thu) | 187.53 | 187.53 | 185.53 | 185.53 | 0 |
| 25th Mar 2026 (Wed) | 187.53 | 188.6722 | 187.53 | 188.6722 | 10 |
| 24th Mar 2026 (Tue) | 187.53 | 187.53 | 187.53 | 186.84 | 19 |
| 23rd Mar 2026 (Mon) | 184.42 | 188.0563 | 184.42 | 188.0563 | 11 |
| 20th Mar 2026 (Fri) | 184.42 | 184.42 | 183.31 | 183.55 | 55 |
| 19th Mar 2026 (Thu) | 190.33 | 190.33 | 187.28 | 187.28 | 543 |
| 18th Mar 2026 (Wed) | 190.33 | 190.36 | 188.81 | 188.55 | 11 |
| 17th Mar 2026 (Tue) | 192.63 | 192.9843 | 192.63 | 192.9843 | 9 |
| 16th Mar 2026 (Mon) | 192.63 | 192.63 | 192.63 | 192.63 | 10 |
| 13th Mar 2026 (Fri) | 191.13 | 191.13 | 190.18 | 190.18 | 134 |
| 12th Mar 2026 (Thu) | 196.13 | 196.13 | 191.55 | 191.55 | 0 |
| 11th Mar 2026 (Wed) | 196.13 | 196.13 | 195.84 | 195.84 | 0 |
| 10th Mar 2026 (Tue) | 196.13 | 196.15 | 195.835 | 195.63 | 80 |
| 9th Mar 2026 (Mon) | 190.59 | 196.74 | 190.59 | 196.31 | 3 |
| 6th Mar 2026 (Fri) | 195.02 | 195.02 | 195.02 | 195.3168 | 0 |
| 5th Mar 2026 (Thu) | 197.50 | 197.57 | 197.50 | 197.57 | 10 |
| 4th Mar 2026 (Wed) | 197.50 | 199.4088 | 197.50 | 199.4088 | 2 |
| 3rd Mar 2026 (Tue) | 197.50 | 197.50 | 197.48 | 197.05 | 75 |
| 2nd Mar 2026 (Mon) | 201.27 | 201.27 | 201.27 | 201.46 | 3 |
| 27th Feb 2026 (Fri) | 205.95 | 205.95 | 205.21 | 205.21 | 34 |
| 26th Feb 2026 (Thu) | 205.95 | 205.95 | 205.95 | 205.95 | 28 |
| 25th Feb 2026 (Wed) | 202.56 | 206.14 | 202.56 | 206.14 | 0 |
| 24th Feb 2026 (Tue) | 202.56 | 204.57 | 202.56 | 204.57 | 0 |
| 23rd Feb 2026 (Mon) | 202.56 | 202.56 | 202.56 | 203.16 | 190 |
| 20th Feb 2026 (Fri) | 205.74 | 205.779 | 205.74 | 205.779 | 102 |
| 19th Feb 2026 (Thu) | 205.74 | 205.74 | 204.0059 | 204.0059 | 40 |
| 18th Feb 2026 (Wed) | 205.74 | 205.74 | 205.74 | 205.74 | 127 |
| 17th Feb 2026 (Tue) | 202.44 | 204.88 | 202.37 | 204.92 | 9,075 |
| 16th Feb 2026 (Mon) | 206.00 | 206.00 | 206.00 | 205.0265 | 2 |
| 13th Feb 2026 (Fri) | 206.00 | 206.00 | 206.00 | 205.0265 | 2 |
| 12th Feb 2026 (Thu) | 206.43 | 206.43 | 204.6588 | 204.6588 | 5 |
| 11th Feb 2026 (Wed) | 206.43 | 206.43 | 206.43 | 207.1361 | 8 |
| 10th Feb 2026 (Tue) | 205.74 | 207.4483 | 205.74 | 207.4483 | 140 |
| 9th Feb 2026 (Mon) | 205.74 | 205.74 | 205.74 | 205.8602 | 215 |
| 6th Feb 2026 (Fri) | 204.20 | 206.0127 | 204.20 | 206.0127 | 109 |