| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.0957 | 2 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.0957 | 2 |
| 1st Apr 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.9351 | 0 |
| 31st Mar 2026 (Tue) | 10.25 | 10.25 | 9.86 | 10.138 | 5,108 |
| 30th Mar 2026 (Mon) | 10.32 | 10.5187 | 10.32 | 10.5187 | 2 |
| 27th Mar 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.59 | 0 |
| 26th Mar 2026 (Thu) | 10.47 | 10.47 | 10.2409 | 10.2409 | 0 |
| 25th Mar 2026 (Wed) | 10.47 | 10.47 | 10.1841 | 10.1841 | 0 |
| 24th Mar 2026 (Tue) | 10.47 | 10.49 | 10.47 | 10.41 | 0 |
| 23rd Mar 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.3716 | 6 |
| 20th Mar 2026 (Fri) | 10.06 | 10.3801 | 10.06 | 10.3801 | 1 |
| 19th Mar 2026 (Thu) | 10.06 | 10.20 | 10.06 | 10.20 | 75 |
| 18th Mar 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.1323 | 0 |
| 17th Mar 2026 (Tue) | 9.66 | 9.8036 | 9.66 | 9.8036 | 0 |
| 16th Mar 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.6243 | 151 |
| 13th Mar 2026 (Fri) | 9.65 | 9.769 | 9.65 | 9.769 | 0 |
| 12th Mar 2026 (Thu) | 9.65 | 9.69 | 9.64 | 9.7045 | 220 |
| 11th Mar 2026 (Wed) | 9.51 | 9.51 | 9.3837 | 9.3837 | 0 |
| 10th Mar 2026 (Tue) | 9.51 | 9.51 | 9.3518 | 9.3518 | 0 |
| 9th Mar 2026 (Mon) | 9.51 | 9.57 | 9.50 | 9.2194 | 0 |
| 6th Mar 2026 (Fri) | 9.52 | 9.52 | 9.46 | 9.393 | 1 |
| 5th Mar 2026 (Thu) | 9.17 | 9.38 | 9.17 | 9.26 | 0 |
| 4th Mar 2026 (Wed) | 8.69 | 8.8745 | 8.69 | 8.8745 | 0 |
| 3rd Mar 2026 (Tue) | 8.69 | 8.928 | 8.69 | 8.928 | 0 |
| 2nd Mar 2026 (Mon) | 8.69 | 8.7149 | 8.69 | 8.7149 | 0 |
| 27th Feb 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.5604 | 0 |
| 26th Feb 2026 (Thu) | 9.00 | 9.00 | 9.00 | 8.8552 | 150 |
| 25th Feb 2026 (Wed) | 8.77 | 8.7945 | 8.77 | 8.7945 | 0 |
| 24th Feb 2026 (Tue) | 8.77 | 8.7944 | 8.77 | 8.7944 | 0 |
| 23rd Feb 2026 (Mon) | 8.77 | 8.79 | 8.73 | 8.7368 | 100 |
| 20th Feb 2026 (Fri) | 8.97 | 8.97 | 8.97 | 8.918 | 0 |
| 19th Feb 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.8642 | 240 |
| 18th Feb 2026 (Wed) | 8.81 | 8.81 | 8.8025 | 8.8025 | 0 |
| 17th Feb 2026 (Tue) | 8.81 | 8.87 | 8.81 | 8.82 | 59 |
| 16th Feb 2026 (Mon) | 8.94 | 8.94 | 8.8283 | 8.8283 | 0 |
| 13th Feb 2026 (Fri) | 8.94 | 8.94 | 8.8283 | 8.8283 | 0 |
| 12th Feb 2026 (Thu) | 8.94 | 8.94 | 8.84 | 8.9765 | 0 |
| 11th Feb 2026 (Wed) | 9.18 | 9.18 | 9.18 | 8.9468 | 0 |
| 10th Feb 2026 (Tue) | 8.93 | 9.07 | 8.93 | 9.07 | 105 |
| 9th Feb 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.9449 | 1 |
| 6th Feb 2026 (Fri) | 9.09 | 9.09 | 8.7833 | 8.7833 | 1 |