| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.44 | 11.8033 | 11.44 | 11.8033 | 0 |
| 18th Sep 2025 (Thu) | 11.44 | 11.7705 | 11.44 | 11.7705 | 10 |
| 17th Sep 2025 (Wed) | 11.44 | 11.8304 | 11.44 | 11.8304 | 0 |
| 16th Sep 2025 (Tue) | 11.44 | 11.8582 | 11.44 | 11.8582 | 0 |
| 15th Sep 2025 (Mon) | 11.44 | 11.8527 | 11.44 | 11.8527 | 24 |
| 12th Sep 2025 (Fri) | 11.44 | 11.6331 | 11.44 | 11.6331 | 0 |
| 11th Sep 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.367 | 400 |
| 10th Sep 2025 (Wed) | 11.71 | 11.81 | 11.71 | 11.7685 | 110 |
| 9th Sep 2025 (Tue) | 11.78 | 11.78 | 11.58 | 11.58 | 0 |
| 8th Sep 2025 (Mon) | 11.78 | 11.82 | 11.78 | 11.6801 | 300 |
| 5th Sep 2025 (Fri) | 11.78 | 11.78 | 11.7064 | 11.7064 | 1 |
| 4th Sep 2025 (Thu) | 11.78 | 11.78 | 11.7535 | 11.7535 | 191 |
| 3rd Sep 2025 (Wed) | 11.78 | 11.8681 | 11.78 | 11.8681 | 0 |
| 2nd Sep 2025 (Tue) | 11.78 | 11.78 | 11.7456 | 11.7456 | 0 |
| 1st Sep 2025 (Mon) | 11.78 | 11.78 | 11.743 | 11.743 | 0 |
| 29th Aug 2025 (Fri) | 11.78 | 11.78 | 11.743 | 11.743 | 0 |
| 28th Aug 2025 (Thu) | 11.78 | 11.8848 | 11.78 | 11.8848 | 0 |
| 27th Aug 2025 (Wed) | 11.78 | 11.7805 | 11.78 | 11.7805 | 0 |
| 26th Aug 2025 (Tue) | 11.78 | 11.78 | 11.7777 | 11.7777 | 0 |
| 25th Aug 2025 (Mon) | 11.78 | 11.78 | 11.78 | 11.89 | 247 |
| 22nd Aug 2025 (Fri) | 11.66 | 11.66 | 11.6115 | 11.6115 | 0 |
| 21st Aug 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.7565 | 397 |
| 20th Aug 2025 (Wed) | 11.90 | 11.90 | 11.6864 | 11.6864 | 0 |
| 19th Aug 2025 (Tue) | 11.90 | 11.90 | 11.80 | 11.77 | 0 |
| 18th Aug 2025 (Mon) | 12.41 | 12.41 | 11.9503 | 11.9503 | 51 |
| 15th Aug 2025 (Fri) | 12.41 | 12.41 | 11.8993 | 11.8993 | 0 |
| 14th Aug 2025 (Thu) | 12.41 | 12.41 | 12.41 | 12.2933 | 0 |
| 13th Aug 2025 (Wed) | 13.30 | 13.30 | 12.41 | 12.41 | 282 |
| 12th Aug 2025 (Tue) | 13.30 | 13.30 | 12.842 | 12.842 | 1 |
| 11th Aug 2025 (Mon) | 13.30 | 13.30 | 13.0187 | 13.0187 | 1 |
| 8th Aug 2025 (Fri) | 13.30 | 13.30 | 13.0232 | 13.0232 | 0 |
| 7th Aug 2025 (Thu) | 13.30 | 13.43 | 13.30 | 13.2601 | 0 |
| 6th Aug 2025 (Wed) | 12.76 | 12.76 | 12.76 | 12.945 | 14 |
| 5th Aug 2025 (Tue) | 12.54 | 12.5631 | 12.54 | 12.5631 | 0 |
| 4th Aug 2025 (Mon) | 12.54 | 12.54 | 12.54 | 12.4745 | 250 |
| 1st Aug 2025 (Fri) | 12.81 | 12.81 | 12.81 | 12.83 | 600 |
| 31st Jul 2025 (Thu) | 13.05 | 13.05 | 13.05 | 12.9489 | 302 |
| 30th Jul 2025 (Wed) | 12.04 | 12.30 | 12.04 | 12.2673 | 0 |
| 29th Jul 2025 (Tue) | 12.14 | 12.14 | 12.14 | 12.2258 | 100 |
| 28th Jul 2025 (Mon) | 11.91 | 12.0694 | 11.91 | 12.0694 | 100 |
| 25th Jul 2025 (Fri) | 11.91 | 11.91 | 11.83 | 11.8531 | 1,094 |
| 24th Jul 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 2,025 |
| 23rd Jul 2025 (Wed) | 12.05 | 12.085 | 11.96 | 11.8806 | 808 |
| 22nd Jul 2025 (Tue) | 12.42 | 12.42 | 12.42 | 12.3626 | 100 |