| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.25 | 9.25 | 9.24 | 9.27 | 900 |
| 11th Dec 2025 (Thu) | 9.55 | 9.55 | 9.3522 | 9.3522 | 0 |
| 10th Dec 2025 (Wed) | 9.55 | 9.56 | 9.52 | 9.515 | 934 |
| 9th Dec 2025 (Tue) | 9.50 | 9.81 | 9.50 | 9.81 | 0 |
| 8th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.6225 | 20 |
| 5th Dec 2025 (Fri) | 9.12 | 9.36 | 9.12 | 9.36 | 107 |
| 4th Dec 2025 (Thu) | 9.12 | 9.3153 | 9.12 | 9.3153 | 0 |
| 3rd Dec 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.14 | 38 |
| 2nd Dec 2025 (Tue) | 9.24 | 9.24 | 9.24 | 9.23 | 13,491 |
| 1st Dec 2025 (Mon) | 8.93 | 8.93 | 8.93 | 9.1226 | 9 |
| 28th Nov 2025 (Fri) | 8.81 | 8.90 | 8.81 | 8.8602 | 0 |
| 27th Nov 2025 (Thu) | 8.759 | 8.759 | 8.759 | 8.7443 | 0 |
| 26th Nov 2025 (Wed) | 8.759 | 8.759 | 8.759 | 8.7443 | 200 |
| 25th Nov 2025 (Tue) | 8.95 | 8.95 | 8.90 | 8.7258 | 6 |
| 24th Nov 2025 (Mon) | 9.17 | 9.17 | 9.1244 | 9.1244 | 200 |
| 21st Nov 2025 (Fri) | 9.17 | 9.17 | 9.17 | 9.1609 | 0 |
| 20th Nov 2025 (Thu) | 9.53 | 9.53 | 9.4795 | 9.4795 | 0 |
| 19th Nov 2025 (Wed) | 9.53 | 9.53 | 9.53 | 9.4795 | 0 |
| 18th Nov 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.4406 | 0 |
| 17th Nov 2025 (Mon) | 9.49 | 9.49 | 9.39 | 9.56 | 9 |
| 14th Nov 2025 (Fri) | 9.50 | 9.50 | 9.42 | 9.5399 | 0 |
| 13th Nov 2025 (Thu) | 9.30 | 9.30 | 9.27 | 9.4223 | 1,600 |
| 12th Nov 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.4074 | 4,499 |
| 11th Nov 2025 (Tue) | 10.43 | 10.43 | 9.6568 | 9.6568 | 100 |
| 10th Nov 2025 (Mon) | 10.43 | 10.43 | 10.15 | 10.15 | 61 |
| 7th Nov 2025 (Fri) | 10.43 | 10.43 | 10.40 | 10.3243 | 0 |
| 6th Nov 2025 (Thu) | 10.55 | 10.55 | 10.3211 | 10.3211 | 0 |
| 5th Nov 2025 (Wed) | 10.55 | 10.55 | 10.3593 | 10.3593 | 322 |
| 4th Nov 2025 (Tue) | 10.41 | 10.5559 | 10.41 | 10.5559 | 0 |
| 3rd Nov 2025 (Mon) | 10.41 | 10.5559 | 10.41 | 10.5559 | 0 |
| 31st Oct 2025 (Fri) | 10.41 | 10.5349 | 10.41 | 10.5349 | 0 |
| 30th Oct 2025 (Thu) | 10.41 | 10.5534 | 10.41 | 10.5534 | 0 |
| 29th Oct 2025 (Wed) | 10.41 | 10.54 | 10.41 | 10.54 | 0 |
| 28th Oct 2025 (Tue) | 10.41 | 10.41 | 10.3671 | 10.3671 | 0 |
| 24th Oct 2025 (Fri) | 10.41 | 10.41 | 10.2729 | 10.2729 | 0 |
| 23rd Oct 2025 (Thu) | 10.41 | 10.41 | 10.2801 | 10.2801 | 0 |
| 22nd Oct 2025 (Wed) | 10.41 | 10.41 | 10.2814 | 10.2814 | 0 |
| 21st Oct 2025 (Tue) | 10.41 | 10.41 | 10.3858 | 10.3858 | 150 |
| 20th Oct 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.48 | 324 |
| 17th Oct 2025 (Fri) | 10.84 | 10.84 | 10.6757 | 10.6757 | 0 |
| 16th Oct 2025 (Thu) | 10.84 | 10.84 | 10.8225 | 10.8225 | 75 |
| 15th Oct 2025 (Wed) | 10.84 | 10.84 | 10.7866 | 10.7866 | 0 |
| 14th Oct 2025 (Tue) | 10.84 | 10.84 | 10.794 | 10.794 | 0 |
| 13th Oct 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.8317 | 0 |