| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.09 | 9.09 | 8.7833 | 8.7833 | 1 |
| 5th Feb 2026 (Thu) | 9.09 | 9.09 | 9.09 | 9.1101 | 202 |
| 4th Feb 2026 (Wed) | 9.23 | 9.23 | 8.9792 | 8.9792 | 2 |
| 3rd Feb 2026 (Tue) | 9.23 | 9.23 | 9.1933 | 9.1933 | 0 |
| 2nd Feb 2026 (Mon) | 9.23 | 9.23 | 9.0113 | 9.0113 | 0 |
| 30th Jan 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.1254 | 0 |
| 29th Jan 2026 (Thu) | 9.19 | 9.2276 | 9.19 | 9.2276 | 0 |
| 28th Jan 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.034 | 3,266 |
| 27th Jan 2026 (Tue) | 8.949 | 8.96 | 8.949 | 9.034 | 774 |
| 26th Jan 2026 (Mon) | 8.80 | 8.80 | 8.7337 | 8.7337 | 200 |
| 23rd Jan 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.8055 | 150 |
| 22nd Jan 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.7053 | 200 |
| 21st Jan 2026 (Wed) | 8.87 | 8.87 | 8.7078 | 8.7078 | 0 |
| 20th Jan 2026 (Tue) | 8.87 | 9.05 | 8.87 | 9.05 | 0 |
| 19th Jan 2026 (Mon) | 8.87 | 8.9823 | 8.87 | 8.9823 | 0 |
| 16th Jan 2026 (Fri) | 8.87 | 8.9823 | 8.87 | 8.9823 | 0 |
| 15th Jan 2026 (Thu) | 8.87 | 8.87 | 8.87 | 8.8565 | 1,629 |
| 14th Jan 2026 (Wed) | 8.67 | 8.7472 | 8.67 | 8.7472 | 0 |
| 13th Jan 2026 (Tue) | 8.67 | 8.7887 | 8.67 | 8.7887 | 0 |
| 12th Jan 2026 (Mon) | 8.67 | 8.7887 | 8.67 | 8.7887 | 0 |
| 9th Jan 2026 (Fri) | 8.67 | 8.7921 | 8.67 | 8.7921 | 0 |
| 8th Jan 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.69 | 150 |
| 7th Jan 2026 (Wed) | 9.22 | 9.22 | 8.5258 | 8.5258 | 15 |
| 6th Jan 2026 (Tue) | 9.22 | 9.22 | 8.7081 | 8.7081 | 0 |
| 5th Jan 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.08 | 0 |
| 2nd Jan 2026 (Fri) | 9.02 | 9.02 | 8.99 | 8.99 | 0 |
| 1st Jan 2026 (Thu) | 9.02 | 9.04 | 9.02 | 9.07 | 200 |
| 31st Dec 2025 (Wed) | 9.02 | 9.04 | 9.02 | 9.07 | 200 |
| 30th Dec 2025 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 1 |
| 29th Dec 2025 (Mon) | 9.17 | 9.17 | 8.95 | 8.95 | 0 |
| 26th Dec 2025 (Fri) | 9.17 | 9.17 | 8.9287 | 8.9287 | 0 |
| 25th Dec 2025 (Thu) | 9.17 | 9.17 | 8.94 | 8.94 | 99 |
| 24th Dec 2025 (Wed) | 9.17 | 9.17 | 8.94 | 8.94 | 99 |
| 23rd Dec 2025 (Tue) | 9.17 | 9.17 | 9.17 | 9.109 | 0 |
| 22nd Dec 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.06 | 0 |
| 19th Dec 2025 (Fri) | 9.16 | 9.17 | 9.16 | 9.20 | 303 |
| 18th Dec 2025 (Thu) | 9.36 | 9.36 | 9.29 | 9.29 | 0 |
| 17th Dec 2025 (Wed) | 9.36 | 9.36 | 9.30 | 9.30 | 0 |
| 16th Dec 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.2722 | 250 |
| 15th Dec 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.03 | 2 |
| 12th Dec 2025 (Fri) | 9.25 | 9.25 | 9.24 | 9.27 | 900 |
| 11th Dec 2025 (Thu) | 9.55 | 9.55 | 9.3522 | 9.3522 | 0 |
| 10th Dec 2025 (Wed) | 9.55 | 9.56 | 9.52 | 9.515 | 934 |
| 9th Dec 2025 (Tue) | 9.50 | 9.81 | 9.50 | 9.81 | 0 |
| 8th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.6225 | 20 |