| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.589 | 12.75 | 12.589 | 12.7291 | 352 |
| 17th Jul 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.55 | 273 |
| 16th Jul 2025 (Wed) | 12.43 | 12.43 | 12.2437 | 12.2437 | 15 |
| 15th Jul 2025 (Tue) | 12.43 | 12.43 | 12.43 | 12.5279 | 0 |
| 14th Jul 2025 (Mon) | 12.18 | 12.18 | 12.1087 | 12.1087 | 0 |
| 11th Jul 2025 (Fri) | 12.18 | 12.18 | 12.0852 | 12.0852 | 0 |
| 10th Jul 2025 (Thu) | 12.18 | 12.18 | 11.8765 | 11.8765 | 0 |
| 9th Jul 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.007 | 821 |
| 8th Jul 2025 (Tue) | 11.94 | 12.0993 | 11.94 | 12.0993 | 1 |
| 7th Jul 2025 (Mon) | 11.94 | 12.23 | 11.94 | 12.23 | 0 |
| 4th Jul 2025 (Fri) | 11.94 | 11.94 | 11.92 | 11.9761 | 400 |
| 3rd Jul 2025 (Thu) | 11.94 | 11.94 | 11.92 | 11.9761 | 400 |
| 2nd Jul 2025 (Wed) | 11.95 | 11.95 | 11.95 | 12.0124 | 18 |
| 1st Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.7812 | 500 |
| 30th Jun 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.105 | 1,000 |
| 27th Jun 2025 (Fri) | 12.23 | 12.25 | 12.23 | 12.25 | 0 |
| 26th Jun 2025 (Thu) | 12.23 | 12.23 | 12.23 | 12.2252 | 409 |
| 25th Jun 2025 (Wed) | 12.34 | 12.34 | 12.34 | 12.2628 | 1 |
| 24th Jun 2025 (Tue) | 12.69 | 12.69 | 12.3359 | 12.3359 | 0 |
| 23rd Jun 2025 (Mon) | 12.69 | 12.69 | 12.6538 | 12.6538 | 9 |
| 20th Jun 2025 (Fri) | 12.69 | 12.69 | 12.69 | 12.69 | 100 |
| 19th Jun 2025 (Thu) | 12.51 | 12.51 | 12.51 | 12.5438 | 100 |
| 18th Jun 2025 (Wed) | 12.51 | 12.51 | 12.51 | 12.5438 | 100 |
| 17th Jun 2025 (Tue) | 11.891 | 12.45 | 11.891 | 12.45 | 13 |
| 16th Jun 2025 (Mon) | 11.891 | 12.11 | 11.891 | 12.0611 | 230 |
| 13th Jun 2025 (Fri) | 12.34 | 12.34 | 12.0404 | 12.0404 | 0 |
| 12th Jun 2025 (Thu) | 12.34 | 12.34 | 11.9056 | 11.9056 | 100 |
| 11th Jun 2025 (Wed) | 12.34 | 12.34 | 12.084 | 12.084 | 0 |
| 10th Jun 2025 (Tue) | 12.34 | 12.34 | 12.1051 | 12.1051 | 0 |
| 9th Jun 2025 (Mon) | 12.34 | 12.34 | 12.31 | 12.3305 | 978 |
| 6th Jun 2025 (Fri) | 12.53 | 12.53 | 12.3073 | 12.3073 | 2 |
| 5th Jun 2025 (Thu) | 12.53 | 12.53 | 12.53 | 12.5422 | 230 |
| 4th Jun 2025 (Wed) | 12.48 | 12.48 | 12.36 | 12.54 | 170 |
| 3rd Jun 2025 (Tue) | 12.76 | 12.76 | 12.5394 | 12.5394 | 0 |
| 2nd Jun 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.5928 | 1,217 |
| 30th May 2025 (Fri) | 12.88 | 12.88 | 12.5767 | 12.5767 | 7 |
| 29th May 2025 (Thu) | 12.88 | 12.88 | 12.6691 | 12.6691 | 1 |
| 28th May 2025 (Wed) | 12.693 | 12.693 | 12.693 | 12.693 | 0 |
| 27th May 2025 (Tue) | 13.0537 | 13.0537 | 13.0537 | 13.0537 | 0 |
| 26th May 2025 (Mon) | 13.0537 | 13.0537 | 13.0537 | 13.0537 | 0 |
| 24th May 2025 (Sat) | 12.996 | 13.0537 | 12.996 | 13.0537 | 1 |
| 23rd May 2025 (Fri) | 12.996 | 12.996 | 12.996 | 12.996 | 1 |
| 22nd May 2025 (Thu) | 12.7725 | 12.7725 | 12.7725 | 12.7725 | 4 |
| 21st May 2025 (Wed) | 12.215 | 12.215 | 12.215 | 12.215 | 1 |