| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.31 | 29.33 | 29.29 | 29.35 | 107 |
| 5th Feb 2026 (Thu) | 29.01 | 29.01 | 28.99 | 28.99 | 42 |
| 4th Feb 2026 (Wed) | 29.18 | 29.40 | 29.17 | 29.33 | 1,107 |
| 3rd Feb 2026 (Tue) | 28.98 | 29.05 | 28.91 | 29.0738 | 102 |
| 2nd Feb 2026 (Mon) | 29.01 | 29.01 | 28.89 | 28.89 | 76 |
| 30th Jan 2026 (Fri) | 29.01 | 29.01 | 29.00 | 29.11 | 186 |
| 29th Jan 2026 (Thu) | 29.21 | 29.45 | 29.20 | 29.53 | 22 |
| 28th Jan 2026 (Wed) | 29.13 | 29.13 | 29.02 | 29.13 | 247 |
| 27th Jan 2026 (Tue) | 28.98 | 29.14 | 28.97 | 29.13 | 970 |
| 26th Jan 2026 (Mon) | 28.87 | 28.87 | 28.85 | 28.83 | 944 |
| 23rd Jan 2026 (Fri) | 28.64 | 28.65 | 28.64 | 28.69 | 292 |
| 22nd Jan 2026 (Thu) | 28.21 | 28.60 | 28.21 | 28.60 | 387 |
| 21st Jan 2026 (Wed) | 28.21 | 28.42 | 28.21 | 28.39 | 162 |
| 20th Jan 2026 (Tue) | 28.46 | 28.47 | 28.42 | 28.40 | 284 |
| 19th Jan 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 477 |
| 16th Jan 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 477 |
| 15th Jan 2026 (Thu) | 28.65 | 28.71 | 28.65 | 28.69 | 5,648 |
| 14th Jan 2026 (Wed) | 28.51 | 28.51 | 28.505 | 28.505 | 257 |
| 13th Jan 2026 (Tue) | 28.51 | 28.51 | 28.51 | 28.73 | 982 |
| 12th Jan 2026 (Mon) | 28.79 | 28.79 | 28.775 | 28.73 | 125 |
| 9th Jan 2026 (Fri) | 28.625 | 28.71 | 28.625 | 28.66 | 571 |
| 8th Jan 2026 (Thu) | 28.66 | 28.69 | 28.66 | 28.69 | 1,004 |
| 7th Jan 2026 (Wed) | 28.53 | 28.54 | 28.51 | 28.53 | 222 |
| 6th Jan 2026 (Tue) | 28.27 | 28.27 | 28.21 | 28.24 | 1,378 |
| 5th Jan 2026 (Mon) | 28.24 | 28.24 | 28.23 | 28.34 | 881 |
| 2nd Jan 2026 (Fri) | 28.115 | 28.21 | 28.115 | 28.20 | 994 |
| 1st Jan 2026 (Thu) | 28.08 | 28.08 | 28.00 | 28.00 | 118 |
| 31st Dec 2025 (Wed) | 28.08 | 28.08 | 28.00 | 28.00 | 118 |
| 30th Dec 2025 (Tue) | 28.18 | 28.23 | 28.18 | 28.11 | 236 |
| 29th Dec 2025 (Mon) | 28.10 | 28.11 | 28.08 | 28.08 | 1,033 |
| 26th Dec 2025 (Fri) | 27.98 | 28.11 | 27.97 | 28.13 | 568 |
| 25th Dec 2025 (Thu) | 28.08 | 28.12 | 28.08 | 28.12 | 1,196 |
| 24th Dec 2025 (Wed) | 28.08 | 28.12 | 28.08 | 28.12 | 1,196 |
| 23rd Dec 2025 (Tue) | 27.81 | 27.98 | 27.81 | 27.90 | 4,880 |
| 22nd Dec 2025 (Mon) | 27.71 | 27.76 | 27.71 | 27.77 | 768 |
| 19th Dec 2025 (Fri) | 28.09 | 28.09 | 28.00 | 28.00 | 1,239 |
| 18th Dec 2025 (Thu) | 28.02 | 28.02 | 28.02 | 27.98 | 111 |
| 17th Dec 2025 (Wed) | 27.73 | 27.83 | 27.73 | 27.83 | 100 |
| 16th Dec 2025 (Tue) | 27.905 | 27.905 | 27.80 | 27.80 | 736 |
| 15th Dec 2025 (Mon) | 27.79 | 27.79 | 27.79 | 27.79 | 201 |
| 12th Dec 2025 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 443 |
| 11th Dec 2025 (Thu) | 27.80 | 27.80 | 27.74 | 27.68 | 702 |
| 10th Dec 2025 (Wed) | 27.49 | 27.629 | 27.49 | 27.629 | 46 |
| 9th Dec 2025 (Tue) | 27.49 | 27.51 | 27.48 | 27.40 | 1,234 |
| 8th Dec 2025 (Mon) | 27.56 | 27.56 | 27.43 | 27.43 | 493 |