| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.71 | 26.71 | 26.64 | 26.68 | 6,579 |
| 17th Jul 2025 (Thu) | 26.49 | 26.76 | 26.49 | 26.76 | 84 |
| 16th Jul 2025 (Wed) | 26.49 | 26.72 | 26.49 | 26.72 | 3,712 |
| 15th Jul 2025 (Tue) | 26.58 | 26.59 | 26.55 | 26.60 | 2,389 |
| 14th Jul 2025 (Mon) | 26.81 | 26.90 | 26.81 | 26.83 | 3,102 |
| 11th Jul 2025 (Fri) | 26.66 | 26.735 | 26.66 | 26.68 | 2,448 |
| 10th Jul 2025 (Thu) | 26.91 | 26.95 | 26.85 | 26.91 | 34,220 |
| 9th Jul 2025 (Wed) | 27.01 | 27.07 | 27.01 | 27.07 | 54 |
| 8th Jul 2025 (Tue) | 27.01 | 27.02 | 27.01 | 26.95 | 126 |
| 7th Jul 2025 (Mon) | 27.09 | 27.09 | 27.09 | 27.11 | 162 |
| 4th Jul 2025 (Fri) | 27.34 | 27.43 | 27.34 | 27.43 | 98 |
| 3rd Jul 2025 (Thu) | 27.34 | 27.43 | 27.34 | 27.43 | 98 |
| 2nd Jul 2025 (Wed) | 27.34 | 27.34 | 27.34 | 27.49 | 799 |
| 1st Jul 2025 (Tue) | 27.47 | 27.47 | 27.47 | 27.50 | 100 |
| 30th Jun 2025 (Mon) | 27.32 | 27.33 | 27.29 | 27.40 | 2,944 |
| 27th Jun 2025 (Fri) | 27.31 | 27.36 | 27.31 | 27.28 | 209 |
| 26th Jun 2025 (Thu) | 27.34 | 27.34 | 27.25 | 27.26 | 753 |
| 25th Jun 2025 (Wed) | 27.00 | 27.10 | 27.00 | 26.99 | 2,734 |
| 24th Jun 2025 (Tue) | 27.00 | 27.14 | 27.00 | 27.12 | 215 |
| 23rd Jun 2025 (Mon) | 26.83 | 26.93 | 26.83 | 26.992 | 415 |
| 20th Jun 2025 (Fri) | 27.03 | 27.03 | 27.03 | 26.96 | 717 |
| 19th Jun 2025 (Thu) | 27.14 | 27.14 | 27.06 | 27.11 | 53 |
| 18th Jun 2025 (Wed) | 27.14 | 27.14 | 27.06 | 27.11 | 53 |
| 17th Jun 2025 (Tue) | 26.97 | 26.97 | 26.93 | 26.93 | 216 |
| 16th Jun 2025 (Mon) | 27.27 | 27.27 | 27.06 | 26.96 | 628 |
| 13th Jun 2025 (Fri) | 27.01 | 27.01 | 27.01 | 27.06 | 65 |
| 12th Jun 2025 (Thu) | 27.04 | 27.29 | 27.04 | 27.29 | 160 |
| 11th Jun 2025 (Wed) | 27.04 | 27.18 | 27.04 | 27.0971 | 1,509 |
| 10th Jun 2025 (Tue) | 27.11 | 27.12 | 26.99 | 27.08 | 1,039 |
| 9th Jun 2025 (Mon) | 26.98 | 26.98 | 26.89 | 26.8949 | 371 |
| 6th Jun 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.85 | 1,261 |
| 5th Jun 2025 (Thu) | 26.79 | 26.80 | 26.79 | 26.83 | 92 |
| 4th Jun 2025 (Wed) | 26.78 | 26.88 | 26.78 | 26.87 | 186 |
| 3rd Jun 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.86 | 277 |
| 2nd Jun 2025 (Mon) | 26.93 | 27.10 | 26.93 | 27.10 | 4,873 |
| 30th May 2025 (Fri) | 26.68 | 26.89 | 26.68 | 26.86 | 945 |
| 29th May 2025 (Thu) | 26.67 | 26.76 | 26.67 | 26.7307 | 1,786 |
| 28th May 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 680 |
| 27th May 2025 (Tue) | 26.38 | 26.38 | 26.38 | 26.38 | 662 |
| 26th May 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 24th May 2025 (Sat) | 26.15 | 26.38 | 26.15 | 26.38 | 104 |
| 23rd May 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 104 |
| 22nd May 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.31 | 776 |
| 21st May 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.38 | 2,230 |