| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.96 | 26.98 | 26.96 | 26.97 | 355 |
| 2nd Apr 2026 (Thu) | 26.96 | 26.98 | 26.96 | 26.97 | 355 |
| 1st Apr 2026 (Wed) | 26.91 | 27.05 | 26.91 | 27.07 | 346 |
| 31st Mar 2026 (Tue) | 26.411 | 26.411 | 26.29 | 26.62 | 100 |
| 30th Mar 2026 (Mon) | 26.09 | 26.25 | 26.07 | 26.14 | 1,455 |
| 27th Mar 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.18 | 111 |
| 26th Mar 2026 (Thu) | 26.71 | 26.71 | 26.39 | 26.44 | 12 |
| 25th Mar 2026 (Wed) | 27.03 | 27.03 | 26.96 | 27.01 | 134 |
| 24th Mar 2026 (Tue) | 26.77 | 26.83 | 26.69 | 26.80 | 204 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.10 | 26.96 | 26.95 | 0 |
| 20th Mar 2026 (Fri) | 27.09 | 27.09 | 27.09 | 26.96 | 1 |
| 19th Mar 2026 (Thu) | 27.51 | 27.72 | 27.51 | 27.71 | 304 |
| 18th Mar 2026 (Wed) | 28.11 | 28.11 | 27.85 | 27.85 | 105 |
| 17th Mar 2026 (Tue) | 28.24 | 28.24 | 28.23 | 28.21 | 434 |
| 16th Mar 2026 (Mon) | 27.98 | 28.12 | 27.98 | 28.01 | 404 |
| 13th Mar 2026 (Fri) | 27.48 | 27.48 | 27.41 | 27.45 | 502 |
| 12th Mar 2026 (Thu) | 27.85 | 27.85 | 27.74 | 27.74 | 124 |
| 11th Mar 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.22 | 155 |
| 10th Mar 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.6327 | 31 |
| 9th Mar 2026 (Mon) | 28.16 | 28.64 | 28.16 | 28.56 | 542 |
| 6th Mar 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.66 | 17 |
| 5th Mar 2026 (Thu) | 28.86 | 28.86 | 28.77 | 28.83 | 141 |
| 4th Mar 2026 (Wed) | 29.05 | 29.22 | 29.05 | 29.22 | 780 |
| 3rd Mar 2026 (Tue) | 28.77 | 29.09 | 28.73 | 29.14 | 427 |
| 2nd Mar 2026 (Mon) | 29.77 | 29.86 | 29.75 | 29.75 | 147 |
| 27th Feb 2026 (Fri) | 30.36 | 30.44 | 30.36 | 30.44 | 76 |
| 26th Feb 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.46 | 187 |
| 25th Feb 2026 (Wed) | 30.08 | 30.30 | 30.08 | 30.30 | 0 |
| 24th Feb 2026 (Tue) | 30.08 | 30.14 | 30.08 | 30.14 | 0 |
| 23rd Feb 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.10 | 80 |
| 20th Feb 2026 (Fri) | 29.83 | 30.17 | 29.83 | 30.17 | 188 |
| 19th Feb 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.91 | 297 |
| 18th Feb 2026 (Wed) | 30.05 | 30.05 | 29.86 | 29.95 | 167 |
| 17th Feb 2026 (Tue) | 29.86 | 30.12 | 29.86 | 30.21 | 509 |
| 16th Feb 2026 (Mon) | 29.94 | 29.94 | 29.94 | 30.00 | 273 |
| 13th Feb 2026 (Fri) | 29.94 | 29.94 | 29.94 | 30.00 | 273 |
| 12th Feb 2026 (Thu) | 30.17 | 30.17 | 30.03 | 30.03 | 101 |
| 11th Feb 2026 (Wed) | 30.17 | 30.20 | 30.17 | 30.18 | 869 |
| 10th Feb 2026 (Tue) | 29.99 | 30.03 | 29.99 | 29.94 | 455 |
| 9th Feb 2026 (Mon) | 29.54 | 29.74 | 29.54 | 29.70 | 469 |
| 6th Feb 2026 (Fri) | 29.31 | 29.33 | 29.29 | 29.35 | 107 |