| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.10 | 28.10 | 27.98 | 27.98 | 33 |
| 18th Sep 2025 (Thu) | 28.10 | 28.15 | 28.10 | 28.07 | 456 |
| 17th Sep 2025 (Wed) | 28.32 | 28.44 | 28.21 | 28.19 | 187 |
| 16th Sep 2025 (Tue) | 28.36 | 28.36 | 28.31 | 28.29 | 358 |
| 15th Sep 2025 (Mon) | 28.39 | 28.41 | 28.39 | 28.39 | 100 |
| 12th Sep 2025 (Fri) | 28.24 | 28.25 | 28.24 | 28.19 | 345 |
| 11th Sep 2025 (Thu) | 28.17 | 28.20 | 28.17 | 28.22 | 119 |
| 10th Sep 2025 (Wed) | 27.98 | 27.98 | 27.94 | 27.91 | 872 |
| 9th Sep 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 241 |
| 8th Sep 2025 (Mon) | 27.87 | 27.94 | 27.87 | 28.00 | 494 |
| 5th Sep 2025 (Fri) | 27.82 | 27.82 | 27.81 | 27.84 | 105 |
| 4th Sep 2025 (Thu) | 27.47 | 27.47 | 27.47 | 27.48 | 115 |
| 3rd Sep 2025 (Wed) | 27.43 | 27.47 | 27.39 | 27.52 | 1,929 |
| 2nd Sep 2025 (Tue) | 27.46 | 27.46 | 27.44 | 27.50 | 683 |
| 1st Sep 2025 (Mon) | 27.90 | 27.90 | 27.85 | 27.87 | 439 |
| 29th Aug 2025 (Fri) | 27.90 | 27.90 | 27.85 | 27.87 | 439 |
| 28th Aug 2025 (Thu) | 27.95 | 27.97 | 27.95 | 27.95 | 440 |
| 27th Aug 2025 (Wed) | 27.79 | 27.97 | 27.79 | 28.00 | 493 |
| 26th Aug 2025 (Tue) | 27.85 | 27.88 | 27.85 | 27.87 | 199 |
| 25th Aug 2025 (Mon) | 27.92 | 27.92 | 27.91 | 27.93 | 325 |
| 22nd Aug 2025 (Fri) | 28.13 | 28.25 | 28.13 | 28.18 | 973 |
| 21st Aug 2025 (Thu) | 27.78 | 27.859 | 27.74 | 27.79 | 711 |
| 20th Aug 2025 (Wed) | 28.00 | 28.08 | 28.00 | 28.02 | 1,218 |
| 19th Aug 2025 (Tue) | 27.67 | 27.85 | 27.67 | 27.85 | 457 |
| 18th Aug 2025 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 165 |
| 15th Aug 2025 (Fri) | 27.72 | 27.75 | 27.70 | 27.72 | 517 |
| 14th Aug 2025 (Thu) | 27.74 | 27.74 | 27.74 | 27.68 | 24 |
| 13th Aug 2025 (Wed) | 27.90 | 27.90 | 27.81 | 27.90 | 1,396 |
| 12th Aug 2025 (Tue) | 27.77 | 27.78 | 27.76 | 27.81 | 871 |
| 11th Aug 2025 (Mon) | 27.70 | 27.73 | 27.70 | 27.66 | 71 |
| 8th Aug 2025 (Fri) | 27.79 | 27.79 | 27.75 | 27.77 | 77 |
| 7th Aug 2025 (Thu) | 27.44 | 27.69 | 27.44 | 27.69 | 134 |
| 6th Aug 2025 (Wed) | 27.44 | 27.44 | 27.44 | 27.66 | 100 |
| 5th Aug 2025 (Tue) | 27.26 | 27.26 | 27.26 | 27.28 | 306 |
| 4th Aug 2025 (Mon) | 27.225 | 27.27 | 27.225 | 27.25 | 1,132 |
| 1st Aug 2025 (Fri) | 26.81 | 26.86 | 26.77 | 26.80 | 882 |
| 31st Jul 2025 (Thu) | 26.69 | 26.69 | 26.59 | 26.575 | 4,283 |
| 30th Jul 2025 (Wed) | 26.86 | 26.86 | 26.73 | 26.76 | 115 |
| 29th Jul 2025 (Tue) | 26.82 | 26.87 | 26.82 | 26.90 | 1,193 |
| 28th Jul 2025 (Mon) | 26.801 | 26.801 | 26.801 | 26.83 | 561 |
| 25th Jul 2025 (Fri) | 27.03 | 27.03 | 27.02 | 27.00 | 52 |
| 24th Jul 2025 (Thu) | 27.13 | 27.14 | 27.05 | 27.06 | 1,107 |
| 23rd Jul 2025 (Wed) | 27.28 | 27.34 | 27.28 | 27.36 | 1,275 |
| 22nd Jul 2025 (Tue) | 27.09 | 27.26 | 27.09 | 27.26 | 1,030 |