| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.20 | 24.20 | 24.05 | 24.11 | 131 |
| 2nd Apr 2026 (Thu) | 24.20 | 24.20 | 24.05 | 24.11 | 131 |
| 1st Apr 2026 (Wed) | 23.95 | 23.95 | 23.79 | 23.96 | 151 |
| 31st Mar 2026 (Tue) | 23.43 | 23.55 | 23.42 | 23.42 | 2,438 |
| 30th Mar 2026 (Mon) | 23.45 | 23.50 | 23.35 | 23.42 | 1,315 |
| 27th Mar 2026 (Fri) | 23.44 | 23.44 | 23.29 | 23.30 | 489 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.42 | 23.47 | 2,200 |
| 25th Mar 2026 (Wed) | 23.61 | 23.61 | 23.32 | 23.41 | 1,189 |
| 24th Mar 2026 (Tue) | 23.51 | 23.63 | 23.51 | 23.56 | 350 |
| 23rd Mar 2026 (Mon) | 23.665 | 23.70 | 23.54 | 23.75 | 800 |
| 20th Mar 2026 (Fri) | 23.88 | 23.96 | 23.50 | 23.60 | 952 |
| 19th Mar 2026 (Thu) | 23.86 | 23.86 | 23.69 | 23.86 | 2,021 |
| 18th Mar 2026 (Wed) | 24.13 | 24.13 | 23.75 | 24.08 | 8,494 |
| 17th Mar 2026 (Tue) | 24.34 | 24.34 | 24.20 | 24.17 | 3,637 |
| 16th Mar 2026 (Mon) | 24.45 | 24.45 | 24.25 | 24.35 | 3,877 |
| 13th Mar 2026 (Fri) | 24.48 | 24.48 | 24.38 | 24.48 | 224 |
| 12th Mar 2026 (Thu) | 24.60 | 24.60 | 24.37 | 24.36 | 3,428 |
| 11th Mar 2026 (Wed) | 24.60 | 24.66 | 24.57 | 24.65 | 846 |
| 10th Mar 2026 (Tue) | 24.52 | 24.60 | 24.51 | 24.67 | 255 |
| 9th Mar 2026 (Mon) | 24.58 | 24.60 | 24.56 | 24.57 | 1,825 |
| 6th Mar 2026 (Fri) | 24.63 | 24.71 | 24.60 | 24.65 | 2,200 |
| 5th Mar 2026 (Thu) | 24.77 | 24.77 | 24.65 | 24.70 | 493 |
| 4th Mar 2026 (Wed) | 24.80 | 24.80 | 24.65 | 24.79 | 5,691 |
| 3rd Mar 2026 (Tue) | 24.78 | 24.80 | 24.70 | 24.70 | 3,923 |
| 2nd Mar 2026 (Mon) | 24.80 | 25.09 | 24.77 | 24.81 | 2,104 |
| 27th Feb 2026 (Fri) | 24.85 | 24.85 | 24.65 | 24.73 | 5,488 |
| 26th Feb 2026 (Thu) | 24.85 | 24.90 | 24.85 | 24.87 | 441 |
| 25th Feb 2026 (Wed) | 24.95 | 24.95 | 24.84 | 24.84 | 0 |
| 24th Feb 2026 (Tue) | 24.95 | 24.95 | 24.89 | 24.89 | 0 |
| 23rd Feb 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.90 | 753 |
| 20th Feb 2026 (Fri) | 24.96 | 24.96 | 24.94 | 24.93 | 794 |
| 19th Feb 2026 (Thu) | 25.00 | 25.01 | 24.95 | 24.97 | 530 |
| 18th Feb 2026 (Wed) | 25.02 | 25.02 | 24.97 | 24.95 | 6,200 |
| 17th Feb 2026 (Tue) | 24.94 | 25.11 | 24.92 | 25.00 | 6,129 |
| 16th Feb 2026 (Mon) | 24.73 | 24.90 | 24.73 | 24.85 | 4,837 |
| 13th Feb 2026 (Fri) | 24.73 | 24.90 | 24.73 | 24.85 | 4,837 |
| 12th Feb 2026 (Thu) | 25.28 | 25.35 | 25.235 | 25.24 | 3,307 |
| 11th Feb 2026 (Wed) | 25.13 | 25.15 | 25.13 | 25.15 | 200 |
| 10th Feb 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.16 | 126 |
| 9th Feb 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.09 | 3,127 |
| 6th Feb 2026 (Fri) | 25.02 | 25.04 | 24.94 | 25.01 | 6,995 |
| 5th Feb 2026 (Thu) | 25.07 | 25.14 | 24.98 | 24.98 | 4,860 |