| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.02 | 25.04 | 24.94 | 25.01 | 6,995 |
| 5th Feb 2026 (Thu) | 25.07 | 25.14 | 24.98 | 24.98 | 4,860 |
| 4th Feb 2026 (Wed) | 25.15 | 25.15 | 24.99 | 25.02 | 450 |
| 3rd Feb 2026 (Tue) | 25.02 | 25.03 | 24.98 | 24.99 | 2,801 |
| 2nd Feb 2026 (Mon) | 25.06 | 25.14 | 24.98 | 24.97 | 9,493 |
| 30th Jan 2026 (Fri) | 25.24 | 25.24 | 24.90 | 25.04 | 982 |
| 29th Jan 2026 (Thu) | 25.32 | 25.32 | 25.09 | 25.19 | 20,939 |
| 28th Jan 2026 (Wed) | 25.20 | 25.33 | 25.13 | 25.21 | 3,806 |
| 27th Jan 2026 (Tue) | 25.22 | 25.23 | 25.20 | 25.21 | 4,080 |
| 26th Jan 2026 (Mon) | 25.30 | 25.31 | 25.20 | 25.21 | 900 |
| 23rd Jan 2026 (Fri) | 25.09 | 25.39 | 25.09 | 25.285 | 1,335 |
| 22nd Jan 2026 (Thu) | 25.13 | 25.13 | 25.01 | 24.99 | 16,228 |
| 21st Jan 2026 (Wed) | 25.19 | 25.19 | 25.02 | 25.08 | 2,884 |
| 20th Jan 2026 (Tue) | 25.22 | 25.40 | 25.00 | 25.00 | 1,611 |
| 19th Jan 2026 (Mon) | 25.45 | 25.49 | 25.31 | 25.32 | 832 |
| 16th Jan 2026 (Fri) | 25.45 | 25.49 | 25.31 | 25.32 | 832 |
| 15th Jan 2026 (Thu) | 25.41 | 25.50 | 25.41 | 25.50 | 0 |
| 14th Jan 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.53 | 0 |
| 13th Jan 2026 (Tue) | 25.49 | 25.49 | 25.30 | 25.47 | 1,137 |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 25.47 | 25.47 | 206 |
| 9th Jan 2026 (Fri) | 25.73 | 25.77 | 25.50 | 25.54 | 1,410 |
| 8th Jan 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.72 | 300 |
| 7th Jan 2026 (Wed) | 25.74 | 25.74 | 25.49 | 25.62 | 11,176 |
| 6th Jan 2026 (Tue) | 25.82 | 25.82 | 25.81 | 25.72 | 1,000 |
| 5th Jan 2026 (Mon) | 26.00 | 26.00 | 25.90 | 25.88 | 386 |
| 2nd Jan 2026 (Fri) | 26.18 | 26.18 | 26.10 | 26.13 | 301 |
| 1st Jan 2026 (Thu) | 25.85 | 26.30 | 25.80 | 26.20 | 13,734 |
| 31st Dec 2025 (Wed) | 25.85 | 26.30 | 25.80 | 26.20 | 13,734 |
| 30th Dec 2025 (Tue) | 25.75 | 25.80 | 25.75 | 25.80 | 0 |
| 29th Dec 2025 (Mon) | 25.75 | 25.80 | 25.75 | 25.80 | 300 |
| 26th Dec 2025 (Fri) | 25.60 | 25.75 | 25.60 | 25.75 | 1,445 |
| 25th Dec 2025 (Thu) | 25.49 | 25.69 | 25.49 | 25.69 | 24 |
| 24th Dec 2025 (Wed) | 25.49 | 25.69 | 25.49 | 25.69 | 24 |
| 23rd Dec 2025 (Tue) | 25.49 | 25.60 | 25.49 | 25.60 | 8,525 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.46 | 24.80 | 25.50 | 2,897 |
| 19th Dec 2025 (Fri) | 25.26 | 25.26 | 25.25 | 25.30 | 350 |
| 18th Dec 2025 (Thu) | 25.25 | 25.28 | 25.25 | 25.27 | 1,208 |
| 17th Dec 2025 (Wed) | 25.30 | 25.34 | 25.20 | 25.25 | 492 |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.24 | 25.20 | 5,200 |
| 15th Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.425 | 173 |
| 12th Dec 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.23 | 753 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.03 | 25.17 | 4,734 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.085 | 25.10 | 658 |
| 9th Dec 2025 (Tue) | 25.05 | 25.15 | 25.05 | 25.10 | 6,269 |
| 8th Dec 2025 (Mon) | 25.07 | 25.07 | 24.98 | 25.05 | 3,750 |