| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.35 | 25.35 | 25.24 | 25.20 | 5,200 |
| 15th Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.425 | 173 |
| 12th Dec 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.23 | 753 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.03 | 25.17 | 4,734 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.085 | 25.10 | 658 |
| 9th Dec 2025 (Tue) | 25.05 | 25.15 | 25.05 | 25.10 | 6,269 |
| 8th Dec 2025 (Mon) | 25.07 | 25.07 | 24.98 | 25.05 | 3,750 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 24.98 | 25.23 | 1,601 |
| 4th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.97 | 100 |
| 3rd Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 1,226 |
| 2nd Dec 2025 (Tue) | 24.88 | 24.99 | 24.88 | 24.99 | 1,300 |
| 1st Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.87 | 1,365 |
| 28th Nov 2025 (Fri) | 24.87 | 24.88 | 24.84 | 24.88 | 3,359 |
| 27th Nov 2025 (Thu) | 24.85 | 24.90 | 24.85 | 24.88 | 2,699 |
| 26th Nov 2025 (Wed) | 24.85 | 24.90 | 24.85 | 24.88 | 2,856 |