| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.16 | 800 |
| 5th Feb 2026 (Thu) | 25.20 | 25.20 | 25.11 | 25.11 | 50 |
| 4th Feb 2026 (Wed) | 25.20 | 25.22 | 25.20 | 25.22 | 143 |
| 3rd Feb 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.078 | 51 |
| 2nd Feb 2026 (Mon) | 25.01 | 25.13 | 25.01 | 25.04 | 1,720 |
| 30th Jan 2026 (Fri) | 24.80 | 24.88 | 24.80 | 24.94 | 464 |
| 29th Jan 2026 (Thu) | 24.95 | 24.95 | 24.88 | 24.92 | 588 |
| 28th Jan 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.87 | 626 |
| 27th Jan 2026 (Tue) | 24.85 | 24.87 | 24.83 | 24.87 | 1,433 |
| 26th Jan 2026 (Mon) | 24.80 | 24.89 | 24.80 | 24.89 | 873 |
| 23rd Jan 2026 (Fri) | 24.70 | 24.86 | 24.70 | 24.83 | 1,727 |
| 22nd Jan 2026 (Thu) | 24.70 | 24.72 | 24.68 | 24.72 | 403 |
| 21st Jan 2026 (Wed) | 24.64 | 24.64 | 24.60 | 24.70 | 90 |
| 20th Jan 2026 (Tue) | 24.64 | 24.64 | 24.51 | 24.54 | 1,419 |
| 19th Jan 2026 (Mon) | 24.79 | 24.79 | 24.65 | 24.66 | 1,830 |
| 16th Jan 2026 (Fri) | 24.79 | 24.79 | 24.65 | 24.66 | 1,830 |
| 15th Jan 2026 (Thu) | 24.66 | 24.78 | 24.66 | 24.78 | 1,771 |
| 14th Jan 2026 (Wed) | 24.81 | 24.83 | 24.70 | 24.71 | 352 |
| 13th Jan 2026 (Tue) | 24.96 | 24.96 | 24.84 | 24.93 | 502 |
| 12th Jan 2026 (Mon) | 24.84 | 24.93 | 24.84 | 24.93 | 0 |
| 9th Jan 2026 (Fri) | 24.65 | 24.76 | 24.62 | 24.64 | 1,000 |
| 8th Jan 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 120 |
| 7th Jan 2026 (Wed) | 24.85 | 24.85 | 24.70 | 24.75 | 2,684 |
| 6th Jan 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.85 | 998 |
| 5th Jan 2026 (Mon) | 24.82 | 24.83 | 24.82 | 24.82 | 460 |
| 2nd Jan 2026 (Fri) | 24.73 | 24.84 | 24.73 | 24.82 | 302 |
| 1st Jan 2026 (Thu) | 24.71 | 24.76 | 24.71 | 24.70 | 329 |
| 31st Dec 2025 (Wed) | 24.71 | 24.76 | 24.71 | 24.70 | 329 |
| 30th Dec 2025 (Tue) | 24.64 | 24.64 | 24.57 | 24.57 | 1,465 |
| 29th Dec 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.63 | 590 |
| 26th Dec 2025 (Fri) | 24.68 | 24.68 | 24.67 | 24.67 | 0 |
| 25th Dec 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 103 |
| 24th Dec 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 103 |
| 23rd Dec 2025 (Tue) | 24.51 | 24.60 | 24.51 | 24.59 | 1,120 |
| 22nd Dec 2025 (Mon) | 24.56 | 24.56 | 24.52 | 24.55 | 1,696 |
| 19th Dec 2025 (Fri) | 24.57 | 24.57 | 24.55 | 24.55 | 282 |
| 18th Dec 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.56 | 179 |
| 17th Dec 2025 (Wed) | 24.60 | 24.66 | 24.57 | 24.66 | 579 |
| 16th Dec 2025 (Tue) | 24.75 | 24.75 | 24.71 | 24.71 | 0 |
| 15th Dec 2025 (Mon) | 24.75 | 24.80 | 24.75 | 24.775 | 880 |
| 12th Dec 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 11th Dec 2025 (Thu) | 24.74 | 24.76 | 24.70 | 24.70 | 1,658 |
| 10th Dec 2025 (Wed) | 24.60 | 24.70 | 24.60 | 24.70 | 25 |
| 9th Dec 2025 (Tue) | 24.60 | 24.75 | 24.60 | 24.74 | 1,036 |
| 8th Dec 2025 (Mon) | 24.56 | 24.56 | 24.55 | 24.55 | 100 |