| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.44 | 24.44 | 24.44 | 24.68 | 166 |
| 18th Sep 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 209 |
| 17th Sep 2025 (Wed) | 24.04 | 24.20 | 24.04 | 24.20 | 52 |
| 16th Sep 2025 (Tue) | 24.04 | 24.2599 | 24.04 | 24.2599 | 104 |
| 15th Sep 2025 (Mon) | 24.04 | 24.12 | 24.04 | 24.12 | 640 |
| 12th Sep 2025 (Fri) | 24.04 | 24.14 | 24.00 | 24.09 | 1,192 |
| 11th Sep 2025 (Thu) | 24.14 | 24.17 | 24.08 | 24.05 | 1,908 |
| 10th Sep 2025 (Wed) | 24.13 | 24.21 | 24.13 | 24.21 | 108 |
| 9th Sep 2025 (Tue) | 24.13 | 24.13 | 24.10 | 24.0901 | 740 |
| 8th Sep 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 100 |
| 5th Sep 2025 (Fri) | 24.15 | 24.28 | 24.11 | 24.08 | 1,912 |
| 4th Sep 2025 (Thu) | 24.14 | 24.18 | 24.14 | 24.18 | 321 |
| 3rd Sep 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.32 | 61 |
| 2nd Sep 2025 (Tue) | 24.14 | 24.14 | 24.02 | 24.02 | 55 |
| 1st Sep 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.12 | 250 |
| 29th Aug 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.12 | 250 |
| 28th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.1001 | 0 |
| 27th Aug 2025 (Wed) | 24.30 | 24.30 | 24.20 | 24.19 | 1,010 |
| 26th Aug 2025 (Tue) | 24.37 | 24.37 | 24.33 | 24.30 | 825 |
| 25th Aug 2025 (Mon) | 24.64 | 24.64 | 24.349 | 24.349 | 43 |
| 22nd Aug 2025 (Fri) | 24.64 | 24.67 | 24.50 | 24.35 | 610 |
| 21st Aug 2025 (Thu) | 24.31 | 24.31 | 24.30 | 24.3899 | 400 |
| 20th Aug 2025 (Wed) | 24.36 | 24.40 | 24.30 | 24.39 | 483 |
| 19th Aug 2025 (Tue) | 24.31 | 24.59 | 24.31 | 24.3501 | 1,783 |
| 18th Aug 2025 (Mon) | 24.25 | 24.27 | 24.23 | 24.29 | 1,932 |
| 15th Aug 2025 (Fri) | 24.10 | 24.17 | 24.10 | 24.17 | 1,163 |
| 14th Aug 2025 (Thu) | 24.70 | 24.72 | 24.70 | 24.72 | 84 |
| 13th Aug 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.74 | 276 |
| 12th Aug 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.63 | 244 |
| 11th Aug 2025 (Mon) | 24.63 | 24.71 | 24.63 | 24.71 | 0 |
| 8th Aug 2025 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 7th Aug 2025 (Thu) | 24.63 | 24.72 | 24.62 | 24.62 | 1,242 |
| 6th Aug 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.62 | 102 |
| 5th Aug 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.6299 | 1,001 |
| 4th Aug 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 919 |
| 1st Aug 2025 (Fri) | 24.60 | 24.60 | 24.53 | 24.5599 | 722 |
| 31st Jul 2025 (Thu) | 24.67 | 24.67 | 24.64 | 24.64 | 14 |
| 30th Jul 2025 (Wed) | 24.67 | 24.68 | 24.65 | 24.65 | 3,474 |
| 29th Jul 2025 (Tue) | 24.47 | 24.68 | 24.47 | 24.68 | 418 |
| 28th Jul 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.67 | 100 |
| 25th Jul 2025 (Fri) | 24.56 | 24.56 | 24.56 | 24.55 | 121 |
| 24th Jul 2025 (Thu) | 24.44 | 24.49 | 24.42 | 24.50 | 660 |
| 23rd Jul 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.4999 | 133 |
| 22nd Jul 2025 (Tue) | 24.60 | 24.60 | 24.47 | 24.483 | 610 |