| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.75 | 24.80 | 24.75 | 24.71 | 860 |
| 12th Dec 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 11th Dec 2025 (Thu) | 24.74 | 24.76 | 24.70 | 24.70 | 1,658 |
| 10th Dec 2025 (Wed) | 24.60 | 24.70 | 24.60 | 24.70 | 25 |
| 9th Dec 2025 (Tue) | 24.60 | 24.75 | 24.60 | 24.74 | 1,036 |
| 8th Dec 2025 (Mon) | 24.56 | 24.56 | 24.55 | 24.55 | 100 |
| 5th Dec 2025 (Fri) | 24.49 | 24.51 | 24.49 | 24.48 | 423 |
| 4th Dec 2025 (Thu) | 24.48 | 24.55 | 24.48 | 24.55 | 150 |
| 3rd Dec 2025 (Wed) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 2nd Dec 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 100 |
| 1st Dec 2025 (Mon) | 24.27 | 24.27 | 24.25 | 24.28 | 2,653 |
| 28th Nov 2025 (Fri) | 24.25 | 24.26 | 24.25 | 24.26 | 1,587 |
| 27th Nov 2025 (Thu) | 24.26 | 24.35 | 24.23 | 24.26 | 3,553 |
| 26th Nov 2025 (Wed) | 24.26 | 24.35 | 24.23 | 24.26 | 3,753 |
| 25th Nov 2025 (Tue) | 24.29 | 24.39 | 24.26 | 24.22 | 1,665 |
| 24th Nov 2025 (Mon) | 24.27 | 24.50 | 24.21 | 24.345 | 3,380 |
| 21st Nov 2025 (Fri) | 24.20 | 24.39 | 24.20 | 24.23 | 1,558 |
| 20th Nov 2025 (Thu) | 24.46 | 24.46 | 24.42 | 24.42 | 0 |
| 19th Nov 2025 (Wed) | 24.46 | 24.46 | 24.46 | 24.42 | 348 |
| 18th Nov 2025 (Tue) | 24.45 | 24.51 | 24.10 | 24.43 | 2,711 |
| 17th Nov 2025 (Mon) | 24.85 | 24.85 | 24.55 | 24.45 | 1,297 |
| 14th Nov 2025 (Fri) | 24.90 | 24.96 | 24.87 | 24.8701 | 339 |
| 13th Nov 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.37 | 671 |
| 12th Nov 2025 (Wed) | 25.40 | 25.40 | 25.39 | 25.37 | 100 |
| 11th Nov 2025 (Tue) | 25.50 | 25.79 | 25.50 | 25.52 | 324 |
| 10th Nov 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.3801 | 434 |
| 7th Nov 2025 (Fri) | 25.27 | 25.36 | 25.27 | 25.36 | 15 |
| 6th Nov 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.30 | 437 |
| 5th Nov 2025 (Wed) | 25.16 | 25.16 | 25.10 | 25.14 | 405 |
| 4th Nov 2025 (Tue) | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 3rd Nov 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.06 | 300 |
| 31st Oct 2025 (Fri) | 25.10 | 25.10 | 25.095 | 25.095 | 0 |
| 30th Oct 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.06 | 162 |
| 29th Oct 2025 (Wed) | 25.01 | 25.01 | 24.94 | 25.03 | 1,397 |
| 28th Oct 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 110 |
| 27th Oct 2025 (Mon) | 24.82 | 25.01 | 24.82 | 25.01 | 34 |
| 24th Oct 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.9184 | 1 |
| 23rd Oct 2025 (Thu) | 24.92 | 25.00 | 24.92 | 25.00 | 141 |
| 22nd Oct 2025 (Wed) | 24.92 | 24.9396 | 24.92 | 24.9396 | 0 |
| 21st Oct 2025 (Tue) | 24.92 | 24.9562 | 24.92 | 24.9562 | 0 |
| 20th Oct 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.96 | 100 |
| 17th Oct 2025 (Fri) | 24.99 | 24.99 | 24.95 | 24.95 | 101 |
| 16th Oct 2025 (Thu) | 24.99 | 24.99 | 24.76 | 24.76 | 116 |
| 15th Oct 2025 (Wed) | 24.99 | 25.00 | 24.86 | 24.85 | 644 |