| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.10 | 24.22 | 24.10 | 24.22 | 0 |
| 2nd Apr 2026 (Thu) | 24.10 | 24.22 | 24.10 | 24.22 | 0 |
| 1st Apr 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.11 | 614 |
| 31st Mar 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.575 | 255 |
| 30th Mar 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.47 | 1 |
| 27th Mar 2026 (Fri) | 23.33 | 23.33 | 23.22 | 23.35 | 710 |
| 26th Mar 2026 (Thu) | 23.62 | 23.62 | 23.60 | 23.55 | 10 |
| 25th Mar 2026 (Wed) | 23.90 | 23.90 | 23.72 | 23.68 | 1,342 |
| 24th Mar 2026 (Tue) | 24.09 | 24.09 | 23.99 | 23.99 | 734 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.39 | 24.20 | 24.23 | 425 |
| 20th Mar 2026 (Fri) | 24.25 | 24.30 | 24.23 | 24.27 | 645 |
| 19th Mar 2026 (Thu) | 24.29 | 24.39 | 24.29 | 24.31 | 100 |
| 18th Mar 2026 (Wed) | 24.31 | 24.36 | 24.30 | 24.36 | 1,103 |
| 17th Mar 2026 (Tue) | 24.45 | 24.45 | 24.40 | 24.39 | 700 |
| 16th Mar 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 700 |
| 13th Mar 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.54 | 1 |
| 12th Mar 2026 (Thu) | 24.74 | 24.74 | 24.48 | 24.48 | 1 |
| 11th Mar 2026 (Wed) | 24.74 | 24.80 | 24.74 | 24.80 | 440 |
| 10th Mar 2026 (Tue) | 24.61 | 24.61 | 24.60 | 24.65 | 115 |
| 9th Mar 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 6th Mar 2026 (Fri) | 24.50 | 24.58 | 24.50 | 24.50 | 486 |
| 5th Mar 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.62 | 8 |
| 4th Mar 2026 (Wed) | 24.76 | 24.76 | 24.65 | 24.65 | 51 |
| 3rd Mar 2026 (Tue) | 24.76 | 24.76 | 24.575 | 24.575 | 30 |
| 2nd Mar 2026 (Mon) | 24.76 | 24.76 | 24.66 | 24.66 | 51 |
| 27th Feb 2026 (Fri) | 24.76 | 24.76 | 24.60 | 24.64 | 474 |
| 26th Feb 2026 (Thu) | 24.85 | 24.85 | 24.78 | 24.78 | 50 |
| 25th Feb 2026 (Wed) | 24.85 | 24.85 | 24.71 | 24.71 | 0 |
| 24th Feb 2026 (Tue) | 24.85 | 24.85 | 24.73 | 24.73 | 0 |
| 23rd Feb 2026 (Mon) | 24.85 | 24.85 | 24.70 | 24.85 | 1,197 |
| 20th Feb 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.80 | 11 |
| 19th Feb 2026 (Thu) | 24.80 | 24.89 | 24.75 | 24.82 | 1,359 |
| 18th Feb 2026 (Wed) | 24.89 | 24.89 | 24.85 | 24.83 | 356 |
| 17th Feb 2026 (Tue) | 24.65 | 24.80 | 24.65 | 24.89 | 363 |
| 16th Feb 2026 (Mon) | 24.70 | 24.70 | 24.59 | 24.50 | 2,014 |
| 13th Feb 2026 (Fri) | 24.70 | 24.70 | 24.59 | 24.50 | 2,014 |
| 12th Feb 2026 (Thu) | 25.21 | 25.21 | 25.20 | 25.20 | 2,095 |
| 11th Feb 2026 (Wed) | 25.20 | 25.29 | 25.20 | 25.29 | 1 |
| 10th Feb 2026 (Tue) | 25.20 | 25.23 | 25.20 | 25.25 | 252 |
| 9th Feb 2026 (Mon) | 25.20 | 25.24 | 25.20 | 25.24 | 80 |
| 6th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.16 | 800 |