| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 229 |
| 17th Jul 2025 (Thu) | 24.62 | 24.62 | 24.53 | 24.7399 | 1,240 |
| 16th Jul 2025 (Wed) | 24.69 | 24.72 | 24.69 | 24.70 | 548 |
| 15th Jul 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.58 | 0 |
| 14th Jul 2025 (Mon) | 24.45 | 24.54 | 24.45 | 24.54 | 0 |
| 11th Jul 2025 (Fri) | 24.45 | 24.50 | 24.45 | 24.45 | 724 |
| 10th Jul 2025 (Thu) | 24.57 | 24.57 | 24.47 | 24.50 | 1,257 |
| 9th Jul 2025 (Wed) | 24.37 | 24.37 | 24.37 | 24.37 | 450 |
| 8th Jul 2025 (Tue) | 24.33 | 24.41 | 24.33 | 24.33 | 738 |
| 7th Jul 2025 (Mon) | 24.02 | 24.25 | 24.02 | 24.30 | 1,116 |
| 4th Jul 2025 (Fri) | 24.36 | 24.36 | 24.36 | 24.35 | 611 |
| 3rd Jul 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.35 | 611 |
| 2nd Jul 2025 (Wed) | 24.29 | 24.29 | 24.221 | 24.221 | 0 |
| 1st Jul 2025 (Tue) | 24.29 | 24.29 | 24.27 | 24.29 | 200 |
| 30th Jun 2025 (Mon) | 24.16 | 24.17 | 24.10 | 24.10 | 1,060 |
| 27th Jun 2025 (Fri) | 24.30 | 24.32 | 24.30 | 24.30 | 5,537 |
| 26th Jun 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.2499 | 407 |
| 25th Jun 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.10 | 120 |
| 24th Jun 2025 (Tue) | 24.20 | 24.20 | 24.18 | 24.2155 | 755 |
| 23rd Jun 2025 (Mon) | 24.07 | 24.17 | 24.07 | 24.10 | 400 |
| 20th Jun 2025 (Fri) | 24.21 | 24.2499 | 24.21 | 24.2499 | 0 |
| 19th Jun 2025 (Thu) | 24.21 | 24.21 | 24.20 | 24.20 | 55 |
| 18th Jun 2025 (Wed) | 24.21 | 24.21 | 24.20 | 24.20 | 55 |
| 17th Jun 2025 (Tue) | 24.21 | 24.21 | 24.21 | 24.17 | 109 |
| 16th Jun 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.16 | 550 |
| 13th Jun 2025 (Fri) | 24.28 | 24.3499 | 24.28 | 24.3499 | 0 |
| 12th Jun 2025 (Thu) | 24.28 | 24.30 | 24.28 | 24.30 | 0 |
| 11th Jun 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.28 | 19 |
| 10th Jun 2025 (Tue) | 24.28 | 24.28 | 24.27 | 24.2999 | 613 |
| 9th Jun 2025 (Mon) | 24.17 | 24.17 | 24.15 | 24.27 | 595 |
| 6th Jun 2025 (Fri) | 24.23 | 24.23 | 24.17 | 24.26 | 722 |
| 5th Jun 2025 (Thu) | 24.22 | 24.23 | 24.22 | 24.23 | 0 |
| 4th Jun 2025 (Wed) | 24.22 | 24.22 | 24.16 | 24.17 | 623 |
| 3rd Jun 2025 (Tue) | 24.38 | 24.38 | 24.36 | 24.38 | 834 |
| 2nd Jun 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.38 | 358 |
| 30th May 2025 (Fri) | 24.33 | 24.33 | 24.25 | 24.25 | 20 |
| 29th May 2025 (Thu) | 24.33 | 24.33 | 24.25 | 24.25 | 40 |
| 28th May 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.26 | 2,002 |
| 27th May 2025 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 710 |
| 26th May 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 24th May 2025 (Sat) | 23.97 | 24.18 | 23.97 | 24.18 | 0 |
| 23rd May 2025 (Fri) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 22nd May 2025 (Thu) | 24.11 | 24.11 | 24.03 | 24.03 | 1,718 |
| 21st May 2025 (Wed) | 24.3245 | 24.3245 | 24.3245 | 24.3245 | 0 |