| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 180 |
| 5th Feb 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 4th Feb 2026 (Wed) | 24.88 | 24.88 | 24.85 | 24.92 | 434 |
| 3rd Feb 2026 (Tue) | 24.93 | 24.95 | 24.85 | 24.92 | 100 |
| 2nd Feb 2026 (Mon) | 25.13 | 25.13 | 25.0499 | 25.0499 | 1 |
| 30th Jan 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.10 | 365 |
| 29th Jan 2026 (Thu) | 25.31 | 25.31 | 25.20 | 25.20 | 105 |
| 28th Jan 2026 (Wed) | 25.31 | 25.41 | 25.31 | 25.41 | 177 |
| 27th Jan 2026 (Tue) | 25.31 | 25.39 | 25.30 | 25.41 | 301 |
| 26th Jan 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.28 | 19 |
| 23rd Jan 2026 (Fri) | 25.61 | 25.65 | 25.61 | 25.0601 | 846 |
| 22nd Jan 2026 (Thu) | 25.01 | 25.10 | 25.01 | 25.10 | 11 |
| 21st Jan 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.00 | 1 |
| 20th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.10 | 0 |
| 19th Jan 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.25 | 186 |
| 16th Jan 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.25 | 186 |
| 15th Jan 2026 (Thu) | 25.28 | 25.28 | 25.16 | 25.16 | 95 |
| 14th Jan 2026 (Wed) | 25.28 | 25.28 | 25.12 | 25.12 | 0 |
| 13th Jan 2026 (Tue) | 25.28 | 25.28 | 25.20 | 25.20 | 69 |
| 12th Jan 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.20 | 146 |
| 9th Jan 2026 (Fri) | 24.83 | 25.11 | 24.83 | 25.11 | 0 |
| 8th Jan 2026 (Thu) | 24.83 | 25.03 | 24.83 | 25.03 | 0 |
| 7th Jan 2026 (Wed) | 24.83 | 24.96 | 24.83 | 24.96 | 0 |
| 6th Jan 2026 (Tue) | 24.83 | 24.83 | 24.80 | 24.84 | 92 |
| 5th Jan 2026 (Mon) | 25.00 | 25.00 | 24.84 | 24.91 | 2,566 |
| 2nd Jan 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.11 | 783 |
| 1st Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.9899 | 202 |
| 31st Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.9899 | 202 |
| 30th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.9999 | 343 |
| 29th Dec 2025 (Mon) | 24.86 | 25.01 | 24.85 | 24.93 | 461 |
| 26th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 24.94 | 162 |
| 25th Dec 2025 (Thu) | 24.90 | 25.08 | 24.90 | 25.08 | 0 |
| 24th Dec 2025 (Wed) | 24.90 | 25.08 | 24.90 | 25.08 | 0 |
| 23rd Dec 2025 (Tue) | 24.90 | 24.90 | 24.83 | 24.825 | 422 |
| 22nd Dec 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 19th Dec 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 18th Dec 2025 (Thu) | 24.91 | 24.91 | 24.8999 | 24.8999 | 0 |
| 17th Dec 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.82 | 0 |
| 16th Dec 2025 (Tue) | 25.13 | 25.13 | 25.13 | 24.93 | 162 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.98 | 325 |
| 12th Dec 2025 (Fri) | 24.88 | 25.00 | 24.88 | 25.00 | 0 |
| 11th Dec 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.92 | 5 |
| 10th Dec 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.9551 | 29 |
| 9th Dec 2025 (Tue) | 24.93 | 24.93 | 24.90 | 24.90 | 0 |
| 8th Dec 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.90 | 203 |