| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.70 | 24.70 | 24.48 | 24.475 | 607 |
| 17th Jul 2025 (Thu) | 24.66 | 24.68 | 24.66 | 24.5851 | 924 |
| 16th Jul 2025 (Wed) | 24.55 | 24.64 | 24.55 | 24.51 | 691 |
| 15th Jul 2025 (Tue) | 24.51 | 24.55 | 24.50 | 24.55 | 1,207 |
| 14th Jul 2025 (Mon) | 24.46 | 24.5253 | 24.46 | 24.5253 | 153 |
| 11th Jul 2025 (Fri) | 24.46 | 24.50 | 24.45 | 24.50 | 832 |
| 10th Jul 2025 (Thu) | 24.40 | 24.48 | 24.35 | 24.40 | 4,648 |
| 9th Jul 2025 (Wed) | 24.64 | 24.64 | 24.40 | 24.40 | 0 |
| 8th Jul 2025 (Tue) | 24.64 | 24.64 | 24.40 | 24.45 | 849 |
| 7th Jul 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.49 | 374 |
| 4th Jul 2025 (Fri) | 24.40 | 24.50 | 24.40 | 24.50 | 61 |
| 3rd Jul 2025 (Thu) | 24.40 | 24.50 | 24.40 | 24.50 | 61 |
| 2nd Jul 2025 (Wed) | 24.40 | 24.40 | 24.38 | 24.38 | 26 |
| 1st Jul 2025 (Tue) | 24.40 | 24.40 | 24.22 | 24.22 | 1,013 |
| 30th Jun 2025 (Mon) | 24.61 | 24.64 | 24.51 | 24.55 | 700 |
| 27th Jun 2025 (Fri) | 24.36 | 24.45 | 24.36 | 24.45 | 0 |
| 26th Jun 2025 (Thu) | 24.36 | 24.44 | 24.36 | 24.44 | 0 |
| 25th Jun 2025 (Wed) | 24.36 | 24.36 | 24.19 | 24.37 | 590 |
| 24th Jun 2025 (Tue) | 24.18 | 24.43 | 24.18 | 24.43 | 23 |
| 23rd Jun 2025 (Mon) | 24.18 | 24.43 | 24.18 | 24.43 | 27 |
| 20th Jun 2025 (Fri) | 24.18 | 24.3501 | 24.18 | 24.3501 | 0 |
| 19th Jun 2025 (Thu) | 24.18 | 24.5499 | 24.18 | 24.5499 | 159 |
| 18th Jun 2025 (Wed) | 24.18 | 24.5499 | 24.18 | 24.5499 | 159 |
| 17th Jun 2025 (Tue) | 24.18 | 24.3499 | 24.18 | 24.3499 | 0 |
| 16th Jun 2025 (Mon) | 24.18 | 24.22 | 24.18 | 24.23 | 1,803 |
| 13th Jun 2025 (Fri) | 24.28 | 24.61 | 24.28 | 24.61 | 76 |
| 12th Jun 2025 (Thu) | 24.28 | 24.55 | 24.28 | 24.55 | 6 |
| 11th Jun 2025 (Wed) | 24.28 | 24.61 | 24.28 | 24.61 | 31 |
| 10th Jun 2025 (Tue) | 24.28 | 24.39 | 24.28 | 24.39 | 21 |
| 9th Jun 2025 (Mon) | 24.28 | 24.28 | 24.20 | 24.20 | 45 |
| 6th Jun 2025 (Fri) | 24.28 | 24.36 | 24.28 | 24.36 | 50 |
| 5th Jun 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.28 | 133 |
| 4th Jun 2025 (Wed) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| 3rd Jun 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.40 | 331 |
| 2nd Jun 2025 (Mon) | 24.71 | 24.71 | 24.53 | 24.53 | 0 |
| 30th May 2025 (Fri) | 24.71 | 24.71 | 24.66 | 24.66 | 0 |
| 29th May 2025 (Thu) | 24.71 | 24.71 | 24.66 | 24.66 | 0 |
| 28th May 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 27th May 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 467 |
| 26th May 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 24th May 2025 (Sat) | 24.42 | 24.83 | 24.42 | 24.71 | 686 |
| 23rd May 2025 (Fri) | 24.42 | 24.83 | 24.42 | 24.83 | 686 |
| 22nd May 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.46 | 100 |
| 21st May 2025 (Wed) | 23.99 | 23.99 | 23.99 | 23.99 | 1,297 |