| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.46 | 24.50 | 24.40 | 24.45 | 2,705 |
| 18th Sep 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.27 | 113 |
| 17th Sep 2025 (Wed) | 24.22 | 24.22 | 24.21 | 24.40 | 438 |
| 16th Sep 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.24 | 162 |
| 15th Sep 2025 (Mon) | 24.13 | 24.13 | 24.10 | 24.08 | 301 |
| 12th Sep 2025 (Fri) | 24.11 | 24.11 | 24.11 | 24.0615 | 100 |
| 11th Sep 2025 (Thu) | 24.18 | 24.19 | 24.01 | 24.06 | 2,708 |
| 10th Sep 2025 (Wed) | 24.04 | 24.15 | 24.04 | 24.10 | 4,331 |
| 9th Sep 2025 (Tue) | 24.09 | 24.12 | 23.99 | 24.06 | 1,303 |
| 8th Sep 2025 (Mon) | 24.12 | 24.12 | 24.00 | 24.06 | 2,592 |
| 5th Sep 2025 (Fri) | 24.16 | 24.16 | 24.08 | 24.09 | 317 |
| 4th Sep 2025 (Thu) | 23.95 | 24.1089 | 23.95 | 24.1089 | 102 |
| 3rd Sep 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.94 | 210 |
| 2nd Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 23.99 | 100 |
| 1st Sep 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.10 | 64 |
| 29th Aug 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.10 | 64 |
| 28th Aug 2025 (Thu) | 23.99 | 24.04 | 23.99 | 24.04 | 1,117 |
| 27th Aug 2025 (Wed) | 24.00 | 24.06 | 24.00 | 24.04 | 1,851 |
| 26th Aug 2025 (Tue) | 24.11 | 24.12 | 23.99 | 23.97 | 1,624 |
| 25th Aug 2025 (Mon) | 24.15 | 24.15 | 24.11 | 24.15 | 634 |
| 22nd Aug 2025 (Fri) | 24.18 | 24.21 | 24.18 | 24.21 | 0 |
| 21st Aug 2025 (Thu) | 24.18 | 24.26 | 24.18 | 24.26 | 35 |
| 20th Aug 2025 (Wed) | 24.18 | 24.19 | 24.18 | 24.20 | 413 |
| 19th Aug 2025 (Tue) | 24.20 | 24.24 | 24.18 | 24.21 | 401 |
| 18th Aug 2025 (Mon) | 24.17 | 24.22 | 24.17 | 24.22 | 637 |
| 15th Aug 2025 (Fri) | 23.99 | 24.07 | 23.99 | 24.155 | 434 |
| 14th Aug 2025 (Thu) | 24.41 | 24.47 | 24.40 | 24.47 | 1,249 |
| 13th Aug 2025 (Wed) | 24.43 | 24.43 | 24.39 | 24.39 | 622 |
| 12th Aug 2025 (Tue) | 24.46 | 24.50 | 24.46 | 24.45 | 1,391 |
| 11th Aug 2025 (Mon) | 24.45 | 24.51 | 24.45 | 24.44 | 1,997 |
| 8th Aug 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.50 | 320 |
| 7th Aug 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 110 |
| 6th Aug 2025 (Wed) | 24.34 | 24.35 | 24.26 | 24.4699 | 2,730 |
| 5th Aug 2025 (Tue) | 24.30 | 24.37 | 24.30 | 24.38 | 666 |
| 4th Aug 2025 (Mon) | 24.12 | 24.15 | 24.07 | 24.10 | 1,818 |
| 1st Aug 2025 (Fri) | 24.10 | 24.19 | 24.04 | 24.09 | 1,071 |
| 31st Jul 2025 (Thu) | 24.38 | 24.45 | 24.05 | 24.05 | 6,749 |
| 30th Jul 2025 (Wed) | 24.45 | 24.45 | 24.38 | 24.3101 | 881 |
| 29th Jul 2025 (Tue) | 24.35 | 24.46 | 24.35 | 24.45 | 3,072 |
| 28th Jul 2025 (Mon) | 24.30 | 24.32 | 24.22 | 24.23 | 10,289 |
| 25th Jul 2025 (Fri) | 24.30 | 24.35 | 24.30 | 24.30 | 1,604 |
| 24th Jul 2025 (Thu) | 24.47 | 24.47 | 24.35 | 24.30 | 416 |
| 23rd Jul 2025 (Wed) | 24.40 | 24.40 | 24.30 | 24.33 | 908 |
| 22nd Jul 2025 (Tue) | 24.37 | 24.40 | 24.29 | 24.33 | 4,793 |