| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.55 | 24.595 | 23.55 | 24.595 | 0 |
| 2nd Apr 2026 (Thu) | 23.55 | 24.595 | 23.55 | 24.595 | 0 |
| 1st Apr 2026 (Wed) | 23.55 | 24.68 | 23.55 | 24.68 | 0 |
| 31st Mar 2026 (Tue) | 23.55 | 24.40 | 23.52 | 24.44 | 100 |
| 30th Mar 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.99 | 100 |
| 27th Mar 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.47 | 178 |
| 26th Mar 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.89 | 200 |
| 25th Mar 2026 (Wed) | 24.02 | 24.02 | 24.00 | 24.20 | 0 |
| 24th Mar 2026 (Tue) | 24.12 | 24.2199 | 24.12 | 24.2199 | 0 |
| 23rd Mar 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.35 | 0 |
| 20th Mar 2026 (Fri) | 24.55 | 24.55 | 24.38 | 24.38 | 0 |
| 19th Mar 2026 (Thu) | 24.55 | 24.55 | 24.50 | 24.50 | 140 |
| 18th Mar 2026 (Wed) | 24.55 | 24.65 | 24.54 | 24.60 | 616 |
| 17th Mar 2026 (Tue) | 24.66 | 24.84 | 24.66 | 24.82 | 317 |
| 16th Mar 2026 (Mon) | 24.81 | 24.83 | 24.81 | 24.8201 | 400 |
| 13th Mar 2026 (Fri) | 24.80 | 24.82 | 24.80 | 24.84 | 405 |
| 12th Mar 2026 (Thu) | 24.83 | 24.8663 | 24.83 | 24.8663 | 0 |
| 11th Mar 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.93 | 100 |
| 10th Mar 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.88 | 200 |
| 9th Mar 2026 (Mon) | 24.82 | 24.9542 | 24.82 | 24.9542 | 0 |
| 6th Mar 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 123 |
| 5th Mar 2026 (Thu) | 24.90 | 24.93 | 24.82 | 24.86 | 815 |
| 4th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 170 |
| 3rd Mar 2026 (Tue) | 25.05 | 25.05 | 24.955 | 24.955 | 0 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 24.97 | 1,051 |
| 27th Feb 2026 (Fri) | 24.90 | 25.09 | 24.90 | 25.09 | 0 |
| 26th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 197 |
| 25th Feb 2026 (Wed) | 25.05 | 25.05 | 24.99 | 24.99 | 0 |
| 24th Feb 2026 (Tue) | 25.05 | 25.05 | 24.97 | 24.97 | 0 |
| 23rd Feb 2026 (Mon) | 25.05 | 25.05 | 24.93 | 24.93 | 2 |
| 20th Feb 2026 (Fri) | 25.05 | 25.05 | 24.98 | 24.98 | 0 |
| 19th Feb 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 1,524 |
| 18th Feb 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.01 | 317 |
| 17th Feb 2026 (Tue) | 24.89 | 25.14 | 24.89 | 25.14 | 0 |
| 16th Feb 2026 (Mon) | 24.89 | 24.90 | 24.89 | 24.82 | 926 |
| 13th Feb 2026 (Fri) | 24.89 | 24.90 | 24.89 | 24.82 | 926 |
| 12th Feb 2026 (Thu) | 25.29 | 25.37 | 25.22 | 25.25 | 301 |
| 11th Feb 2026 (Wed) | 25.03 | 25.03 | 25.00 | 25.23 | 1,465 |
| 10th Feb 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.35 | 240 |
| 9th Feb 2026 (Mon) | 25.36 | 25.39 | 25.36 | 25.29 | 962 |
| 6th Feb 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 180 |
| 5th Feb 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |