| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.98 | 325 |
| 12th Dec 2025 (Fri) | 24.88 | 25.00 | 24.88 | 25.00 | 0 |
| 11th Dec 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.92 | 5 |
| 10th Dec 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.9551 | 29 |
| 9th Dec 2025 (Tue) | 24.93 | 24.93 | 24.90 | 24.90 | 0 |
| 8th Dec 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.90 | 203 |
| 5th Dec 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.82 | 752 |
| 4th Dec 2025 (Thu) | 24.60 | 24.77 | 24.60 | 24.77 | 0 |
| 3rd Dec 2025 (Wed) | 24.60 | 24.81 | 24.60 | 24.81 | 0 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.88 | 24.60 | 24.88 | 43 |
| 1st Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.65 | 300 |
| 28th Nov 2025 (Fri) | 24.70 | 24.86 | 24.70 | 24.86 | 0 |
| 27th Nov 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 26th Nov 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 25th Nov 2025 (Tue) | 24.82 | 24.99 | 24.82 | 24.625 | 5 |
| 24th Nov 2025 (Mon) | 24.40 | 24.40 | 24.3001 | 24.3001 | 0 |
| 21st Nov 2025 (Fri) | 24.40 | 24.40 | 24.25 | 24.30 | 0 |
| 20th Nov 2025 (Thu) | 24.51 | 24.51 | 24.32 | 24.32 | 13 |
| 19th Nov 2025 (Wed) | 24.51 | 24.51 | 24.32 | 24.32 | 0 |
| 18th Nov 2025 (Tue) | 24.51 | 24.51 | 24.44 | 24.375 | 194 |
| 17th Nov 2025 (Mon) | 24.53 | 24.57 | 24.53 | 24.599 | 494 |
| 14th Nov 2025 (Fri) | 25.30 | 25.30 | 24.9325 | 24.9325 | 2 |
| 13th Nov 2025 (Thu) | 25.30 | 25.35 | 25.30 | 25.35 | 48 |
| 12th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.3999 | 500 |
| 11th Nov 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 200 |
| 10th Nov 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.1618 | 713 |
| 7th Nov 2025 (Fri) | 25.07 | 25.07 | 25.05 | 25.07 | 200 |
| 6th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 400 |
| 5th Nov 2025 (Wed) | 25.17 | 25.18 | 25.17 | 25.18 | 29 |
| 4th Nov 2025 (Tue) | 25.17 | 25.24 | 25.17 | 25.24 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.24 | 60 |
| 31st Oct 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.17 | 300 |
| 30th Oct 2025 (Thu) | 25.10 | 25.249 | 25.10 | 25.249 | 5 |
| 29th Oct 2025 (Wed) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 28th Oct 2025 (Tue) | 25.10 | 25.20 | 25.10 | 25.18 | 1,063 |
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.20 | 478 |
| 24th Oct 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.2299 | 400 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.95 | 1,004 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.94 | 2,243 |
| 21st Oct 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.89 | 283 |
| 20th Oct 2025 (Mon) | 24.75 | 24.7801 | 24.75 | 24.7801 | 0 |
| 17th Oct 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.74 | 1,000 |
| 16th Oct 2025 (Thu) | 24.88 | 24.88 | 24.7501 | 24.7501 | 0 |