| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.47 | 25.47 | 25.37 | 25.37 | 0 |
| 5th Feb 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.37 | 0 |
| 4th Feb 2026 (Wed) | 25.43 | 25.43 | 25.38 | 25.38 | 0 |
| 3rd Feb 2026 (Tue) | 25.43 | 25.43 | 25.42 | 25.49 | 200 |
| 2nd Feb 2026 (Mon) | 25.59 | 25.59 | 25.25 | 25.25 | 0 |
| 30th Jan 2026 (Fri) | 25.59 | 25.59 | 25.12 | 25.10 | 100 |
| 29th Jan 2026 (Thu) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 28th Jan 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.09 | 0 |
| 27th Jan 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.09 | 114 |
| 26th Jan 2026 (Mon) | 25.49 | 25.49 | 25.19 | 25.19 | 4 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.65 | 25.27 | 25.14 | 1,805 |
| 22nd Jan 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.25 | 0 |
| 21st Jan 2026 (Wed) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 20th Jan 2026 (Tue) | 25.21 | 25.21 | 25.18 | 25.18 | 0 |
| 19th Jan 2026 (Mon) | 25.21 | 25.21 | 25.10 | 25.10 | 115 |
| 16th Jan 2026 (Fri) | 25.21 | 25.21 | 25.10 | 25.10 | 115 |
| 15th Jan 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.34 | 125 |
| 14th Jan 2026 (Wed) | 24.99 | 24.99 | 24.99 | 25.00 | 0 |
| 13th Jan 2026 (Tue) | 25.05 | 25.05 | 24.95 | 25.15 | 3,270 |
| 12th Jan 2026 (Mon) | 25.05 | 25.15 | 25.05 | 25.15 | 0 |
| 9th Jan 2026 (Fri) | 25.05 | 25.10 | 25.05 | 25.18 | 100 |
| 8th Jan 2026 (Thu) | 24.94 | 24.94 | 24.94 | 25.05 | 300 |
| 7th Jan 2026 (Wed) | 24.97 | 24.97 | 24.88 | 24.88 | 0 |
| 6th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.96 | 1,000 |
| 5th Jan 2026 (Mon) | 25.01 | 25.01 | 24.9601 | 24.9601 | 97 |
| 2nd Jan 2026 (Fri) | 25.01 | 25.01 | 25.01 | 24.95 | 400 |
| 1st Jan 2026 (Thu) | 24.98 | 24.98 | 24.93 | 24.93 | 0 |
| 31st Dec 2025 (Wed) | 24.98 | 24.98 | 24.93 | 24.93 | 0 |
| 30th Dec 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.80 | 300 |
| 29th Dec 2025 (Mon) | 24.69 | 24.8501 | 24.69 | 24.8501 | 0 |
| 26th Dec 2025 (Fri) | 24.69 | 24.70 | 24.69 | 24.745 | 4,316 |
| 25th Dec 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 500 |
| 24th Dec 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 500 |
| 23rd Dec 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.60 | 300 |
| 22nd Dec 2025 (Mon) | 24.84 | 24.84 | 24.83 | 24.79 | 300 |
| 19th Dec 2025 (Fri) | 24.65 | 24.78 | 24.65 | 24.70 | 1,137 |
| 18th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.65 | 251 |
| 17th Dec 2025 (Wed) | 24.65 | 24.65 | 24.60 | 24.59 | 521 |
| 16th Dec 2025 (Tue) | 24.86 | 24.86 | 24.82 | 24.82 | 50 |
| 15th Dec 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.72 | 287 |
| 12th Dec 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 6 |
| 11th Dec 2025 (Thu) | 24.78 | 24.80 | 24.78 | 24.80 | 600 |
| 10th Dec 2025 (Wed) | 24.68 | 24.68 | 24.64 | 24.72 | 2,407 |
| 9th Dec 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 106 |
| 8th Dec 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.63 | 101 |