| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.78 | 24.95 | 24.78 | 24.95 | 0 |
| 17th Jul 2025 (Thu) | 24.78 | 24.875 | 24.78 | 24.875 | 0 |
| 16th Jul 2025 (Wed) | 24.78 | 24.9501 | 24.78 | 24.9501 | 12 |
| 15th Jul 2025 (Tue) | 24.78 | 25.00 | 24.78 | 25.00 | 100 |
| 14th Jul 2025 (Mon) | 24.78 | 25.02 | 24.78 | 25.02 | 0 |
| 11th Jul 2025 (Fri) | 24.78 | 24.78 | 24.78 | 25.03 | 100 |
| 10th Jul 2025 (Thu) | 24.80 | 24.84 | 24.80 | 24.84 | 0 |
| 9th Jul 2025 (Wed) | 24.80 | 24.89 | 24.80 | 24.8899 | 2,831 |
| 8th Jul 2025 (Tue) | 24.72 | 24.8216 | 24.72 | 24.8216 | 100 |
| 7th Jul 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.7514 | 212 |
| 4th Jul 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.80 | 112 |
| 3rd Jul 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.80 | 112 |
| 2nd Jul 2025 (Wed) | 24.78 | 24.78 | 24.77 | 24.77 | 0 |
| 1st Jul 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.77 | 179 |
| 30th Jun 2025 (Mon) | 24.75 | 24.75 | 24.60 | 24.60 | 8 |
| 27th Jun 2025 (Fri) | 24.75 | 24.80 | 24.75 | 24.6501 | 1,006 |
| 26th Jun 2025 (Thu) | 24.56 | 24.80 | 24.56 | 24.80 | 0 |
| 25th Jun 2025 (Wed) | 24.56 | 24.60 | 24.56 | 24.60 | 460 |
| 24th Jun 2025 (Tue) | 24.56 | 24.56 | 24.55 | 24.55 | 300 |
| 23rd Jun 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 20th Jun 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 100 |
| 19th Jun 2025 (Thu) | 24.55 | 24.5562 | 24.55 | 24.5562 | 1 |
| 18th Jun 2025 (Wed) | 24.55 | 24.5562 | 24.55 | 24.5562 | 1 |
| 17th Jun 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.53 | 131 |
| 16th Jun 2025 (Mon) | 24.57 | 24.57 | 24.50 | 24.50 | 0 |
| 13th Jun 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 12th Jun 2025 (Thu) | 24.57 | 24.5701 | 24.57 | 24.5701 | 100 |
| 11th Jun 2025 (Wed) | 24.57 | 24.57 | 24.57 | 24.677 | 400 |
| 10th Jun 2025 (Tue) | 24.60 | 24.60 | 24.51 | 24.51 | 0 |
| 9th Jun 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.5772 | 100 |
| 6th Jun 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.65 | 153 |
| 5th Jun 2025 (Thu) | 24.54 | 24.54 | 24.53 | 24.56 | 421 |
| 4th Jun 2025 (Wed) | 24.48 | 24.48 | 24.42 | 24.42 | 0 |
| 3rd Jun 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.504 | 100 |
| 2nd Jun 2025 (Mon) | 24.39 | 24.39 | 24.39 | 24.53 | 0 |
| 30th May 2025 (Fri) | 24.40 | 24.59 | 24.40 | 24.59 | 0 |
| 29th May 2025 (Thu) | 24.40 | 24.5493 | 24.40 | 24.5493 | 0 |
| 28th May 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 27th May 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 406 |
| 26th May 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 24th May 2025 (Sat) | 24.30 | 24.39 | 24.30 | 24.32 | 400 |
| 23rd May 2025 (Fri) | 24.30 | 24.39 | 24.30 | 24.39 | 400 |
| 22nd May 2025 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 21st May 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |