| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.7203 | 144 |
| 18th Sep 2025 (Thu) | 24.90 | 24.90 | 24.54 | 24.54 | 0 |
| 17th Sep 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.6999 | 0 |
| 16th Sep 2025 (Tue) | 24.57 | 24.57 | 24.55 | 24.55 | 1 |
| 15th Sep 2025 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 226 |
| 12th Sep 2025 (Fri) | 24.54 | 24.57 | 24.54 | 24.57 | 1 |
| 11th Sep 2025 (Thu) | 24.54 | 24.54 | 24.45 | 24.38 | 1,576 |
| 10th Sep 2025 (Wed) | 24.60 | 24.65 | 24.60 | 24.65 | 32 |
| 9th Sep 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.5834 | 231 |
| 8th Sep 2025 (Mon) | 24.34 | 24.52 | 24.34 | 24.52 | 0 |
| 5th Sep 2025 (Fri) | 24.34 | 24.41 | 24.34 | 24.41 | 29 |
| 4th Sep 2025 (Thu) | 24.34 | 24.36 | 24.34 | 24.36 | 1,146 |
| 3rd Sep 2025 (Wed) | 24.33 | 24.33 | 24.23 | 24.24 | 1,032 |
| 2nd Sep 2025 (Tue) | 24.55 | 24.55 | 24.35 | 24.36 | 1,397 |
| 1st Sep 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 222 |
| 29th Aug 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 222 |
| 28th Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.36 | 23 |
| 27th Aug 2025 (Wed) | 24.35 | 24.36 | 24.35 | 24.36 | 0 |
| 26th Aug 2025 (Tue) | 24.35 | 24.35 | 24.32 | 24.34 | 769 |
| 25th Aug 2025 (Mon) | 24.34 | 24.34 | 24.32 | 24.37 | 1,260 |
| 22nd Aug 2025 (Fri) | 24.35 | 24.40 | 24.34 | 24.34 | 4,387 |
| 21st Aug 2025 (Thu) | 24.36 | 24.40 | 24.34 | 24.3332 | 4,712 |
| 20th Aug 2025 (Wed) | 24.37 | 24.38 | 24.34 | 24.39 | 1,082 |
| 19th Aug 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.35 | 265 |
| 18th Aug 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.45 | 207 |
| 15th Aug 2025 (Fri) | 24.53 | 24.53 | 24.48 | 24.4645 | 647 |
| 14th Aug 2025 (Thu) | 24.89 | 24.90 | 24.89 | 24.86 | 4,387 |
| 13th Aug 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 278 |
| 12th Aug 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.90 | 100 |
| 11th Aug 2025 (Mon) | 24.91 | 24.91 | 24.89 | 24.85 | 300 |
| 8th Aug 2025 (Fri) | 24.97 | 24.97 | 24.94 | 24.8999 | 270 |
| 7th Aug 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.7089 | 100 |
| 6th Aug 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.68 | 15 |
| 5th Aug 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.75 | 105 |
| 4th Aug 2025 (Mon) | 24.65 | 24.75 | 24.65 | 24.66 | 3,418 |
| 1st Aug 2025 (Fri) | 24.40 | 24.40 | 24.25 | 24.50 | 251 |
| 31st Jul 2025 (Thu) | 24.95 | 24.95 | 24.57 | 24.65 | 1,355 |
| 30th Jul 2025 (Wed) | 24.91 | 25.04 | 24.91 | 25.04 | 820 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 24.85 | 24.85 | 0 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 24.85 | 24.85 | 0 |
| 25th Jul 2025 (Fri) | 25.00 | 25.05 | 25.00 | 25.05 | 1 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.068 | 240 |
| 23rd Jul 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.85 | 452 |
| 22nd Jul 2025 (Tue) | 24.95 | 24.95 | 24.86 | 24.86 | 100 |