| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.86 | 24.86 | 24.72 | 24.72 | 0 |
| 15th Dec 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.72 | 287 |
| 12th Dec 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 6 |
| 11th Dec 2025 (Thu) | 24.78 | 24.80 | 24.78 | 24.80 | 600 |
| 10th Dec 2025 (Wed) | 24.68 | 24.68 | 24.64 | 24.72 | 2,407 |
| 9th Dec 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 106 |
| 8th Dec 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.63 | 101 |
| 5th Dec 2025 (Fri) | 24.85 | 24.85 | 24.65 | 24.65 | 1 |
| 4th Dec 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 129 |
| 3rd Dec 2025 (Wed) | 24.82 | 24.9011 | 24.82 | 24.9011 | 1 |
| 2nd Dec 2025 (Tue) | 24.82 | 24.82 | 24.81 | 24.80 | 213 |
| 1st Dec 2025 (Mon) | 24.75 | 24.9345 | 24.75 | 24.9345 | 0 |
| 28th Nov 2025 (Fri) | 24.75 | 25.00 | 24.75 | 25.00 | 1 |
| 27th Nov 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.7498 | 894 |
| 26th Nov 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.7498 | 1,003 |
| 25th Nov 2025 (Tue) | 24.51 | 24.69 | 24.51 | 24.69 | 0 |
| 24th Nov 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.50 | 1,000 |
| 21st Nov 2025 (Fri) | 24.67 | 24.70 | 24.67 | 24.49 | 1,653 |
| 20th Nov 2025 (Thu) | 24.48 | 24.482 | 24.48 | 24.482 | 0 |
| 19th Nov 2025 (Wed) | 24.48 | 24.50 | 24.48 | 24.482 | 378 |
| 18th Nov 2025 (Tue) | 24.55 | 24.585 | 24.55 | 24.53 | 503 |
| 17th Nov 2025 (Mon) | 24.74 | 24.75 | 24.72 | 24.625 | 2,021 |
| 14th Nov 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.0045 | 285 |
| 13th Nov 2025 (Thu) | 25.52 | 25.55 | 25.52 | 25.55 | 0 |
| 12th Nov 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.53 | 3,232 |
| 11th Nov 2025 (Tue) | 25.43 | 25.43 | 25.42 | 25.52 | 300 |
| 10th Nov 2025 (Mon) | 25.50 | 25.55 | 25.50 | 25.55 | 1,024 |
| 7th Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 6th Nov 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 5th Nov 2025 (Wed) | 25.40 | 25.47 | 25.40 | 25.50 | 0 |
| 4th Nov 2025 (Tue) | 25.15 | 25.3001 | 25.15 | 25.3001 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.25 | 25.15 | 25.3001 | 575 |
| 31st Oct 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.1048 | 129 |
| 30th Oct 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.1501 | 200 |
| 29th Oct 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.13 | 100 |
| 28th Oct 2025 (Tue) | 25.22 | 25.30 | 25.22 | 25.30 | 523 |
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 24.98 | 25.11 | 430 |
| 24th Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 425 |
| 23rd Oct 2025 (Thu) | 25.14 | 25.14 | 25.00 | 25.00 | 0 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.14 | 25.06 | 25.06 | 17 |
| 21st Oct 2025 (Tue) | 25.14 | 25.23 | 25.14 | 25.23 | 100 |
| 20th Oct 2025 (Mon) | 25.14 | 25.25 | 25.03 | 25.25 | 1,057 |
| 17th Oct 2025 (Fri) | 24.99 | 24.99 | 24.99 | 25.03 | 0 |
| 16th Oct 2025 (Thu) | 25.05 | 25.05 | 24.90 | 24.90 | 100 |