| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.46 | 24.46 | 24.45 | 24.46 | 232 |
| 2nd Apr 2026 (Thu) | 24.46 | 24.46 | 24.45 | 24.46 | 232 |
| 1st Apr 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.36 | 0 |
| 31st Mar 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.45 | 48 |
| 30th Mar 2026 (Mon) | 24.20 | 24.20 | 23.80 | 23.85 | 202 |
| 27th Mar 2026 (Fri) | 23.91 | 23.91 | 23.52 | 23.66 | 800 |
| 26th Mar 2026 (Thu) | 24.15 | 24.16 | 24.01 | 24.10 | 100 |
| 25th Mar 2026 (Wed) | 24.35 | 24.35 | 24.11 | 24.24 | 504 |
| 24th Mar 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.27 | 150 |
| 23rd Mar 2026 (Mon) | 24.15 | 24.37 | 24.15 | 24.31 | 0 |
| 20th Mar 2026 (Fri) | 24.38 | 24.44 | 24.38 | 24.25 | 3,940 |
| 19th Mar 2026 (Thu) | 24.45 | 24.57 | 24.43 | 24.47 | 302 |
| 18th Mar 2026 (Wed) | 24.51 | 24.51 | 24.50 | 24.4999 | 210 |
| 17th Mar 2026 (Tue) | 24.56 | 24.60 | 24.50 | 24.58 | 1,272 |
| 16th Mar 2026 (Mon) | 24.65 | 24.65 | 24.53 | 24.63 | 0 |
| 13th Mar 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.7399 | 274 |
| 12th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 1,320 |
| 11th Mar 2026 (Wed) | 24.95 | 24.95 | 24.92 | 24.92 | 47 |
| 10th Mar 2026 (Tue) | 24.95 | 24.95 | 24.8739 | 24.8739 | 0 |
| 9th Mar 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 6th Mar 2026 (Fri) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 5th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 177 |
| 4th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 24.9462 | 102 |
| 3rd Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.98 | 0 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 27th Feb 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |
| 26th Feb 2026 (Thu) | 25.05 | 25.05 | 25.00 | 25.00 | 33 |
| 25th Feb 2026 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 24th Feb 2026 (Tue) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 23rd Feb 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
| 20th Feb 2026 (Fri) | 25.05 | 25.05 | 25.04 | 25.04 | 4 |
| 19th Feb 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
| 18th Feb 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 211 |
| 17th Feb 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.00 | 100 |
| 16th Feb 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.01 | 104 |
| 13th Feb 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.01 | 104 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.44 | 205 |
| 11th Feb 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 10th Feb 2026 (Tue) | 25.47 | 25.47 | 25.33 | 25.33 | 0 |
| 9th Feb 2026 (Mon) | 25.47 | 25.47 | 25.45 | 25.45 | 0 |
| 6th Feb 2026 (Fri) | 25.47 | 25.47 | 25.37 | 25.37 | 0 |