| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.125 | 6.13 | 5.99 | 6.03 | 42,307 |
| 17th Jul 2025 (Thu) | 6.07 | 6.19 | 6.07 | 6.08 | 46,240 |
| 16th Jul 2025 (Wed) | 5.94 | 6.09 | 5.94 | 6.08 | 36,480 |
| 15th Jul 2025 (Tue) | 6.02 | 6.03 | 5.94 | 5.94 | 117,186 |
| 14th Jul 2025 (Mon) | 6.01 | 6.02 | 5.97 | 6.00 | 14,382 |
| 11th Jul 2025 (Fri) | 5.99 | 6.025 | 5.96 | 6.01 | 29,072 |
| 10th Jul 2025 (Thu) | 5.96 | 6.075 | 5.94 | 6.02 | 57,781 |
| 9th Jul 2025 (Wed) | 6.07 | 6.07 | 6.03 | 6.07 | 27,227 |
| 8th Jul 2025 (Tue) | 6.01 | 6.08 | 6.00 | 6.01 | 27,928 |
| 7th Jul 2025 (Mon) | 6.08 | 6.12 | 5.99 | 6.00 | 51,817 |
| 4th Jul 2025 (Fri) | 6.15 | 6.17 | 6.08 | 6.12 | 24,163 |
| 3rd Jul 2025 (Thu) | 6.15 | 6.17 | 6.08 | 6.12 | 24,163 |
| 2nd Jul 2025 (Wed) | 6.07 | 6.15 | 6.07 | 6.14 | 53,536 |
| 1st Jul 2025 (Tue) | 5.89 | 6.095 | 5.89 | 6.04 | 74,103 |
| 30th Jun 2025 (Mon) | 5.80 | 5.955 | 5.79 | 5.91 | 125,622 |
| 27th Jun 2025 (Fri) | 5.83 | 5.91 | 5.78 | 5.83 | 111,585 |
| 26th Jun 2025 (Thu) | 5.76 | 5.83 | 5.74 | 5.82 | 95,394 |
| 25th Jun 2025 (Wed) | 5.64 | 5.82 | 5.61 | 5.72 | 118,848 |
| 24th Jun 2025 (Tue) | 5.58 | 5.695 | 5.57 | 5.69 | 98,728 |
| 23rd Jun 2025 (Mon) | 5.44 | 5.565 | 5.40 | 5.55 | 72,363 |
| 20th Jun 2025 (Fri) | 5.66 | 5.715 | 5.61 | 5.62 | 125,599 |
| 19th Jun 2025 (Thu) | 5.525 | 5.65 | 5.51 | 5.61 | 123,492 |
| 18th Jun 2025 (Wed) | 5.525 | 5.65 | 5.51 | 5.61 | 123,492 |
| 17th Jun 2025 (Tue) | 5.62 | 5.64 | 5.515 | 5.54 | 29,907 |
| 16th Jun 2025 (Mon) | 5.74 | 5.76 | 5.63 | 5.64 | 47,927 |
| 13th Jun 2025 (Fri) | 5.72 | 5.785 | 5.68 | 5.69 | 25,627 |
| 12th Jun 2025 (Thu) | 5.74 | 5.845 | 5.70 | 5.82 | 31,032 |
| 11th Jun 2025 (Wed) | 5.88 | 5.91 | 5.765 | 5.77 | 18,920 |
| 10th Jun 2025 (Tue) | 5.72 | 5.84 | 5.67 | 5.83 | 37,602 |
| 9th Jun 2025 (Mon) | 5.68 | 5.755 | 5.68 | 5.68 | 31,690 |
| 6th Jun 2025 (Fri) | 5.65 | 5.67 | 5.605 | 5.65 | 37,373 |
| 5th Jun 2025 (Thu) | 5.56 | 5.64 | 5.55 | 5.58 | 31,086 |
| 4th Jun 2025 (Wed) | 5.54 | 5.56 | 5.515 | 5.56 | 29,780 |
| 3rd Jun 2025 (Tue) | 5.38 | 5.56 | 5.38 | 5.54 | 47,366 |
| 2nd Jun 2025 (Mon) | 5.40 | 5.40 | 5.355 | 5.40 | 42,671 |
| 30th May 2025 (Fri) | 5.49 | 5.505 | 5.44 | 5.45 | 41,301 |
| 29th May 2025 (Thu) | 5.46 | 5.56 | 5.455 | 5.54 | 44,640 |
| 28th May 2025 (Wed) | 5.43 | 5.51 | 5.43 | 5.48 | 56,899 |
| 27th May 2025 (Tue) | 5.47 | 5.53 | 5.435 | 5.52 | 70,778 |
| 26th May 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 24th May 2025 (Sat) | 5.46 | 5.515 | 5.425 | 5.44 | 64,017 |
| 23rd May 2025 (Fri) | 5.46 | 5.515 | 5.425 | 5.47 | 64,017 |
| 22nd May 2025 (Thu) | 5.485 | 5.57 | 5.43 | 5.55 | 92,560 |
| 21st May 2025 (Wed) | 5.75 | 5.75 | 5.51 | 5.54 | 77,086 |