| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.44 | 5.65 | 5.44 | 5.66 | 21,135 |
| 2nd Apr 2026 (Thu) | 5.44 | 5.65 | 5.44 | 5.66 | 21,135 |
| 1st Apr 2026 (Wed) | 5.67 | 5.68 | 5.60 | 5.64 | 17,593 |
| 31st Mar 2026 (Tue) | 5.48 | 5.62 | 5.43 | 5.61 | 23,953 |
| 30th Mar 2026 (Mon) | 5.34 | 5.475 | 5.34 | 5.38 | 40,282 |
| 27th Mar 2026 (Fri) | 5.32 | 5.355 | 5.245 | 5.29 | 31,700 |
| 26th Mar 2026 (Thu) | 5.40 | 5.465 | 5.36 | 5.36 | 36,489 |
| 25th Mar 2026 (Wed) | 5.36 | 5.47 | 5.35 | 5.46 | 30,299 |
| 24th Mar 2026 (Tue) | 5.23 | 5.37 | 5.19 | 5.29 | 37,050 |
| 23rd Mar 2026 (Mon) | 5.50 | 5.565 | 5.37 | 5.49 | 57,604 |
| 20th Mar 2026 (Fri) | 5.89 | 5.89 | 5.36 | 5.35 | 64,119 |
| 19th Mar 2026 (Thu) | 5.83 | 5.925 | 5.78 | 5.87 | 36,490 |
| 18th Mar 2026 (Wed) | 5.86 | 5.95 | 5.825 | 5.85 | 26,922 |
| 17th Mar 2026 (Tue) | 5.88 | 5.955 | 5.86 | 5.88 | 76,014 |
| 16th Mar 2026 (Mon) | 5.89 | 5.95 | 5.785 | 5.82 | 28,374 |
| 13th Mar 2026 (Fri) | 6.00 | 6.00 | 5.80 | 5.83 | 34,978 |
| 12th Mar 2026 (Thu) | 5.95 | 6.00 | 5.875 | 5.91 | 41,852 |
| 11th Mar 2026 (Wed) | 6.11 | 6.11 | 5.94 | 6.04 | 21,307 |
| 10th Mar 2026 (Tue) | 5.985 | 6.15 | 5.975 | 6.10 | 41,276 |
| 9th Mar 2026 (Mon) | 5.87 | 6.01 | 5.72 | 5.99 | 22,903 |
| 6th Mar 2026 (Fri) | 5.97 | 6.005 | 5.83 | 6.01 | 17,901 |
| 5th Mar 2026 (Thu) | 6.08 | 6.145 | 5.985 | 6.06 | 21,507 |
| 4th Mar 2026 (Wed) | 6.03 | 6.235 | 5.97 | 6.12 | 126,773 |
| 3rd Mar 2026 (Tue) | 5.975 | 6.095 | 5.92 | 6.00 | 10,733 |
| 2nd Mar 2026 (Mon) | 5.85 | 6.165 | 5.83 | 6.09 | 33,752 |
| 27th Feb 2026 (Fri) | 6.00 | 6.17 | 5.97 | 6.05 | 51,146 |
| 26th Feb 2026 (Thu) | 5.96 | 6.06 | 5.95 | 6.02 | 36,320 |
| 25th Feb 2026 (Wed) | 6.16 | 6.16 | 5.93 | 5.93 | 0 |
| 24th Feb 2026 (Tue) | 6.16 | 6.16 | 5.98 | 5.98 | 0 |
| 23rd Feb 2026 (Mon) | 6.16 | 6.26 | 5.98 | 5.99 | 89,579 |
| 20th Feb 2026 (Fri) | 6.23 | 6.31 | 6.15 | 6.16 | 90,140 |
| 19th Feb 2026 (Thu) | 6.41 | 6.425 | 6.21 | 6.26 | 107,259 |
| 18th Feb 2026 (Wed) | 6.51 | 6.53 | 6.41 | 6.44 | 102,145 |
| 17th Feb 2026 (Tue) | 6.57 | 6.57 | 6.40 | 6.49 | 80,775 |
| 16th Feb 2026 (Mon) | 6.64 | 6.745 | 6.48 | 6.59 | 40,954 |
| 13th Feb 2026 (Fri) | 6.64 | 6.745 | 6.48 | 6.59 | 40,954 |
| 12th Feb 2026 (Thu) | 6.10 | 6.97 | 6.10 | 6.68 | 100,359 |
| 11th Feb 2026 (Wed) | 5.64 | 5.685 | 5.525 | 5.54 | 24,317 |
| 10th Feb 2026 (Tue) | 5.52 | 5.62 | 5.49 | 5.62 | 31,569 |
| 9th Feb 2026 (Mon) | 5.58 | 5.58 | 5.385 | 5.48 | 61,341 |
| 6th Feb 2026 (Fri) | 5.60 | 5.705 | 5.53 | 5.66 | 33,159 |