| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.60 | 5.705 | 5.53 | 5.66 | 33,159 |
| 5th Feb 2026 (Thu) | 5.61 | 5.63 | 5.51 | 5.56 | 20,631 |
| 4th Feb 2026 (Wed) | 5.50 | 5.63 | 5.47 | 5.63 | 31,283 |
| 3rd Feb 2026 (Tue) | 5.48 | 5.55 | 5.39 | 5.47 | 31,721 |
| 2nd Feb 2026 (Mon) | 5.42 | 5.56 | 5.42 | 5.44 | 45,027 |
| 30th Jan 2026 (Fri) | 5.78 | 5.78 | 5.43 | 5.48 | 25,311 |
| 29th Jan 2026 (Thu) | 5.90 | 5.95 | 5.81 | 5.87 | 7,652 |
| 28th Jan 2026 (Wed) | 5.96 | 5.97 | 5.84 | 5.92 | 16,476 |
| 27th Jan 2026 (Tue) | 5.79 | 5.94 | 5.78 | 5.92 | 35,972 |
| 26th Jan 2026 (Mon) | 5.80 | 5.80 | 5.655 | 5.78 | 22,204 |
| 23rd Jan 2026 (Fri) | 5.81 | 5.86 | 5.72 | 5.82 | 45,695 |
| 22nd Jan 2026 (Thu) | 5.73 | 5.80 | 5.63 | 5.63 | 39,895 |
| 21st Jan 2026 (Wed) | 5.77 | 5.77 | 5.63 | 5.70 | 18,973 |
| 20th Jan 2026 (Tue) | 5.84 | 5.85 | 5.725 | 5.74 | 22,805 |
| 19th Jan 2026 (Mon) | 5.80 | 6.00 | 5.80 | 5.96 | 68,549 |
| 16th Jan 2026 (Fri) | 5.80 | 6.00 | 5.80 | 5.96 | 68,549 |
| 15th Jan 2026 (Thu) | 5.68 | 5.815 | 5.62 | 5.80 | 56,622 |
| 14th Jan 2026 (Wed) | 5.675 | 5.675 | 5.58 | 5.65 | 65,011 |
| 13th Jan 2026 (Tue) | 5.64 | 5.71 | 5.58 | 5.65 | 21,335 |
| 12th Jan 2026 (Mon) | 5.68 | 5.68 | 5.60 | 5.65 | 83,114 |
| 9th Jan 2026 (Fri) | 5.58 | 5.74 | 5.58 | 5.70 | 164,976 |
| 8th Jan 2026 (Thu) | 5.33 | 5.565 | 5.33 | 5.52 | 95,735 |
| 7th Jan 2026 (Wed) | 5.54 | 5.55 | 5.35 | 5.36 | 77,690 |
| 6th Jan 2026 (Tue) | 5.56 | 5.61 | 5.47 | 5.51 | 46,053 |
| 5th Jan 2026 (Mon) | 5.65 | 5.655 | 5.525 | 5.59 | 44,831 |
| 2nd Jan 2026 (Fri) | 5.53 | 5.68 | 5.50 | 5.65 | 45,802 |
| 1st Jan 2026 (Thu) | 5.53 | 5.585 | 5.52 | 5.53 | 99,584 |
| 31st Dec 2025 (Wed) | 5.53 | 5.585 | 5.52 | 5.53 | 99,584 |
| 30th Dec 2025 (Tue) | 5.50 | 5.605 | 5.50 | 5.53 | 86,682 |
| 29th Dec 2025 (Mon) | 5.53 | 5.59 | 5.50 | 5.50 | 87,606 |
| 26th Dec 2025 (Fri) | 5.56 | 5.58 | 5.51 | 5.53 | 64,430 |
| 25th Dec 2025 (Thu) | 5.49 | 5.555 | 5.49 | 5.55 | 41,434 |
| 24th Dec 2025 (Wed) | 5.49 | 5.555 | 5.49 | 5.55 | 41,434 |
| 23rd Dec 2025 (Tue) | 5.555 | 5.57 | 5.39 | 5.49 | 126,097 |
| 22nd Dec 2025 (Mon) | 5.76 | 5.82 | 5.725 | 5.73 | 47,058 |
| 19th Dec 2025 (Fri) | 5.84 | 5.91 | 5.76 | 5.79 | 97,780 |
| 18th Dec 2025 (Thu) | 5.72 | 5.845 | 5.72 | 5.81 | 86,041 |
| 17th Dec 2025 (Wed) | 5.66 | 5.765 | 5.615 | 5.63 | 78,495 |
| 16th Dec 2025 (Tue) | 5.62 | 5.66 | 5.58 | 5.63 | 54,030 |
| 15th Dec 2025 (Mon) | 5.64 | 5.67 | 5.58 | 5.62 | 88,608 |
| 12th Dec 2025 (Fri) | 5.65 | 5.65 | 5.575 | 5.60 | 81,232 |
| 11th Dec 2025 (Thu) | 5.63 | 5.64 | 5.585 | 5.63 | 89,217 |
| 10th Dec 2025 (Wed) | 5.52 | 5.625 | 5.49 | 5.59 | 48,710 |
| 9th Dec 2025 (Tue) | 5.54 | 5.54 | 5.45 | 5.50 | 105,730 |
| 8th Dec 2025 (Mon) | 5.66 | 5.66 | 5.50 | 5.51 | 45,268 |