| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.64 | 5.67 | 5.58 | 5.62 | 88,608 |
| 12th Dec 2025 (Fri) | 5.65 | 5.65 | 5.575 | 5.60 | 81,232 |
| 11th Dec 2025 (Thu) | 5.63 | 5.64 | 5.585 | 5.63 | 89,217 |
| 10th Dec 2025 (Wed) | 5.52 | 5.625 | 5.49 | 5.59 | 48,710 |
| 9th Dec 2025 (Tue) | 5.54 | 5.54 | 5.45 | 5.50 | 105,730 |
| 8th Dec 2025 (Mon) | 5.66 | 5.66 | 5.50 | 5.51 | 45,268 |
| 5th Dec 2025 (Fri) | 5.61 | 5.69 | 5.61 | 5.65 | 40,201 |
| 4th Dec 2025 (Thu) | 5.66 | 5.66 | 5.58 | 5.61 | 91,830 |
| 3rd Dec 2025 (Wed) | 5.57 | 5.675 | 5.57 | 5.66 | 40,575 |
| 2nd Dec 2025 (Tue) | 5.55 | 5.61 | 5.54 | 5.54 | 52,617 |
| 1st Dec 2025 (Mon) | 5.48 | 5.58 | 5.445 | 5.58 | 50,185 |
| 28th Nov 2025 (Fri) | 5.49 | 5.52 | 5.45 | 5.51 | 22,779 |
| 27th Nov 2025 (Thu) | 5.39 | 5.59 | 5.375 | 5.47 | 51,441 |
| 26th Nov 2025 (Wed) | 5.39 | 5.59 | 5.375 | 5.47 | 97,444 |
| 25th Nov 2025 (Tue) | 5.17 | 5.40 | 5.16 | 5.39 | 51,573 |
| 24th Nov 2025 (Mon) | 5.09 | 5.15 | 5.06 | 5.13 | 47,930 |
| 21st Nov 2025 (Fri) | 5.05 | 5.17 | 5.03 | 5.11 | 6,653 |
| 20th Nov 2025 (Thu) | 5.07 | 5.08 | 5.07 | 5.08 | 1 |
| 19th Nov 2025 (Wed) | 5.07 | 5.135 | 5.055 | 5.08 | 11,413 |
| 18th Nov 2025 (Tue) | 5.02 | 5.07 | 5.01 | 5.07 | 11,932 |
| 17th Nov 2025 (Mon) | 5.12 | 5.14 | 5.03 | 5.03 | 13,164 |
| 14th Nov 2025 (Fri) | 5.19 | 5.19 | 5.08 | 5.15 | 28,844 |
| 13th Nov 2025 (Thu) | 5.26 | 5.27 | 5.15 | 5.20 | 14,199 |
| 12th Nov 2025 (Wed) | 5.37 | 5.37 | 5.24 | 5.24 | 15,386 |
| 11th Nov 2025 (Tue) | 5.27 | 5.365 | 5.22 | 5.34 | 56,589 |
| 10th Nov 2025 (Mon) | 5.17 | 5.245 | 5.13 | 5.24 | 57,835 |
| 7th Nov 2025 (Fri) | 5.13 | 5.195 | 5.125 | 5.18 | 13,235 |
| 6th Nov 2025 (Thu) | 5.21 | 5.21 | 5.11 | 5.12 | 10,297 |
| 5th Nov 2025 (Wed) | 5.26 | 5.26 | 5.19 | 5.25 | 17,294 |
| 4th Nov 2025 (Tue) | 5.27 | 5.27 | 5.13 | 5.13 | 0 |
| 3rd Nov 2025 (Mon) | 5.27 | 5.27 | 5.08 | 5.13 | 76,474 |
| 31st Oct 2025 (Fri) | 5.27 | 5.335 | 5.15 | 5.31 | 49,389 |
| 30th Oct 2025 (Thu) | 5.70 | 5.70 | 5.125 | 5.34 | 162,515 |
| 29th Oct 2025 (Wed) | 5.59 | 5.64 | 5.46 | 5.49 | 44,682 |
| 28th Oct 2025 (Tue) | 5.60 | 5.66 | 5.56 | 5.60 | 54,670 |
| 27th Oct 2025 (Mon) | 5.65 | 5.655 | 5.60 | 5.62 | 43,817 |
| 24th Oct 2025 (Fri) | 5.71 | 5.72 | 5.60 | 5.64 | 43,895 |
| 23rd Oct 2025 (Thu) | 5.68 | 5.76 | 5.635 | 5.65 | 82,236 |
| 22nd Oct 2025 (Wed) | 5.63 | 5.70 | 5.61 | 5.69 | 11,344 |
| 21st Oct 2025 (Tue) | 5.59 | 5.60 | 5.555 | 5.58 | 28,929 |
| 20th Oct 2025 (Mon) | 5.55 | 5.63 | 5.51 | 5.61 | 27,626 |
| 17th Oct 2025 (Fri) | 5.48 | 5.50 | 5.445 | 5.49 | 33,228 |
| 16th Oct 2025 (Thu) | 5.63 | 5.67 | 5.48 | 5.49 | 29,310 |