| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.09 | 6.13 | 6.005 | 6.02 | 67,073 |
| 18th Sep 2025 (Thu) | 6.05 | 6.14 | 6.00 | 6.07 | 42,630 |
| 17th Sep 2025 (Wed) | 6.02 | 6.20 | 6.02 | 6.03 | 22,884 |
| 16th Sep 2025 (Tue) | 6.17 | 6.18 | 6.025 | 6.04 | 40,561 |
| 15th Sep 2025 (Mon) | 6.30 | 6.30 | 6.12 | 6.14 | 55,925 |
| 12th Sep 2025 (Fri) | 6.16 | 6.25 | 6.135 | 6.22 | 36,904 |
| 11th Sep 2025 (Thu) | 6.21 | 6.27 | 6.165 | 6.21 | 39,811 |
| 10th Sep 2025 (Wed) | 6.24 | 6.24 | 6.14 | 6.20 | 28,645 |
| 9th Sep 2025 (Tue) | 6.25 | 6.29 | 6.18 | 6.20 | 29,234 |
| 8th Sep 2025 (Mon) | 6.35 | 6.37 | 6.25 | 6.30 | 52,089 |
| 5th Sep 2025 (Fri) | 6.34 | 6.46 | 6.32 | 6.37 | 37,321 |
| 4th Sep 2025 (Thu) | 6.18 | 6.28 | 6.155 | 6.27 | 36,877 |
| 3rd Sep 2025 (Wed) | 5.97 | 6.15 | 5.97 | 6.14 | 25,139 |
| 2nd Sep 2025 (Tue) | 6.03 | 6.065 | 5.935 | 5.98 | 40,899 |
| 1st Sep 2025 (Mon) | 6.03 | 6.12 | 6.03 | 6.12 | 37,661 |
| 29th Aug 2025 (Fri) | 6.03 | 6.12 | 6.03 | 6.12 | 37,661 |
| 28th Aug 2025 (Thu) | 6.04 | 6.04 | 5.98 | 6.02 | 34,796 |
| 27th Aug 2025 (Wed) | 6.03 | 6.065 | 5.995 | 6.00 | 38,703 |
| 26th Aug 2025 (Tue) | 5.96 | 6.04 | 5.96 | 6.03 | 58,179 |
| 25th Aug 2025 (Mon) | 6.08 | 6.09 | 5.985 | 5.99 | 61,992 |
| 22nd Aug 2025 (Fri) | 5.93 | 6.16 | 5.93 | 6.11 | 67,859 |
| 21st Aug 2025 (Thu) | 5.985 | 6.02 | 5.865 | 5.87 | 33,799 |
| 20th Aug 2025 (Wed) | 5.99 | 6.08 | 5.99 | 6.05 | 45,375 |
| 19th Aug 2025 (Tue) | 5.91 | 6.015 | 5.91 | 5.98 | 56,076 |
| 18th Aug 2025 (Mon) | 5.91 | 5.93 | 5.86 | 5.88 | 29,441 |
| 15th Aug 2025 (Fri) | 6.07 | 6.07 | 5.93 | 5.93 | 39,805 |
| 14th Aug 2025 (Thu) | 5.95 | 6.045 | 5.95 | 6.05 | 46,592 |
| 13th Aug 2025 (Wed) | 5.915 | 6.05 | 5.89 | 6.05 | 58,211 |
| 12th Aug 2025 (Tue) | 5.80 | 5.94 | 5.80 | 5.87 | 87,819 |
| 11th Aug 2025 (Mon) | 5.78 | 5.82 | 5.735 | 5.76 | 73,008 |
| 8th Aug 2025 (Fri) | 5.75 | 5.83 | 5.72 | 5.74 | 49,380 |
| 7th Aug 2025 (Thu) | 5.705 | 5.80 | 5.695 | 5.72 | 55,416 |
| 6th Aug 2025 (Wed) | 5.68 | 5.705 | 5.605 | 5.65 | 47,643 |
| 5th Aug 2025 (Tue) | 5.68 | 5.74 | 5.61 | 5.68 | 40,423 |
| 4th Aug 2025 (Mon) | 5.52 | 5.735 | 5.51 | 5.73 | 71,283 |
| 1st Aug 2025 (Fri) | 5.52 | 5.54 | 5.35 | 5.46 | 55,804 |
| 31st Jul 2025 (Thu) | 5.51 | 5.65 | 5.425 | 5.46 | 151,560 |
| 30th Jul 2025 (Wed) | 5.89 | 5.89 | 5.57 | 5.59 | 269,084 |
| 29th Jul 2025 (Tue) | 6.01 | 6.075 | 6.00 | 6.07 | 28,962 |
| 28th Jul 2025 (Mon) | 6.05 | 6.08 | 5.995 | 6.01 | 38,170 |
| 25th Jul 2025 (Fri) | 6.05 | 6.065 | 5.97 | 6.04 | 49,481 |
| 24th Jul 2025 (Thu) | 6.11 | 6.16 | 6.04 | 6.05 | 51,431 |
| 23rd Jul 2025 (Wed) | 6.17 | 6.18 | 6.10 | 6.15 | 51,237 |
| 22nd Jul 2025 (Tue) | 6.07 | 6.165 | 6.07 | 6.14 | 36,679 |