| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.25 | 100 |
| 17th Jul 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.45 | 299 |
| 16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.4835 | 100 |
| 15th Jul 2025 (Tue) | 25.38 | 25.4899 | 25.38 | 25.4899 | 0 |
| 14th Jul 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 11th Jul 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.4256 | 594 |
| 10th Jul 2025 (Thu) | 24.88 | 25.25 | 24.88 | 25.25 | 678 |
| 9th Jul 2025 (Wed) | 25.17 | 25.30 | 25.17 | 25.3367 | 1,169 |
| 8th Jul 2025 (Tue) | 25.20 | 25.20 | 25.16 | 25.15 | 2,112 |
| 7th Jul 2025 (Mon) | 25.13 | 25.13 | 25.09 | 25.1317 | 100 |
| 4th Jul 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.03 | 300 |
| 3rd Jul 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.03 | 300 |
| 2nd Jul 2025 (Wed) | 24.88 | 25.17 | 24.88 | 25.05 | 101 |
| 1st Jul 2025 (Tue) | 24.62 | 24.85 | 24.62 | 24.9099 | 903 |
| 30th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.31 | 282 |
| 27th Jun 2025 (Fri) | 24.93 | 25.06 | 24.93 | 25.00 | 658 |
| 26th Jun 2025 (Thu) | 24.76 | 24.76 | 24.75 | 24.79 | 299 |
| 25th Jun 2025 (Wed) | 24.73 | 24.80 | 24.73 | 24.80 | 13 |
| 24th Jun 2025 (Tue) | 24.73 | 24.79 | 24.73 | 24.79 | 0 |
| 23rd Jun 2025 (Mon) | 24.73 | 24.75 | 24.72 | 24.72 | 2,357 |
| 20th Jun 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.69 | 200 |
| 19th Jun 2025 (Thu) | 24.72 | 24.7384 | 24.72 | 24.7384 | 0 |
| 18th Jun 2025 (Wed) | 24.72 | 24.7384 | 24.72 | 24.7384 | 0 |
| 17th Jun 2025 (Tue) | 24.72 | 24.73 | 24.71 | 24.71 | 3,600 |
| 16th Jun 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.65 | 226 |
| 13th Jun 2025 (Fri) | 24.60 | 24.60 | 24.5586 | 24.5586 | 1 |
| 12th Jun 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 993 |
| 11th Jun 2025 (Wed) | 24.45 | 24.5446 | 24.45 | 24.5446 | 31 |
| 10th Jun 2025 (Tue) | 24.45 | 24.45 | 24.31 | 24.5495 | 325 |
| 9th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.53 | 1,966 |
| 6th Jun 2025 (Fri) | 24.50 | 24.52 | 24.50 | 24.52 | 100 |
| 5th Jun 2025 (Thu) | 24.50 | 24.51 | 24.50 | 24.50 | 2,200 |
| 4th Jun 2025 (Wed) | 24.50 | 24.50 | 24.4999 | 24.4999 | 0 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.50 | 24.4014 | 24.4014 | 136 |
| 2nd Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.4131 | 2,447 |
| 30th May 2025 (Fri) | 24.55 | 24.55 | 24.50 | 24.50 | 2,669 |
| 29th May 2025 (Thu) | 24.44 | 24.55 | 24.44 | 24.55 | 0 |