| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.24 | 104.10 | 102.93 | 103.98 | 19,222 |
| 5th Feb 2026 (Thu) | 101.73 | 102.78 | 101.73 | 102.44 | 3,002 |
| 4th Feb 2026 (Wed) | 101.15 | 102.56 | 101.01 | 102.03 | 15,580 |
| 3rd Feb 2026 (Tue) | 99.95 | 100.64 | 99.64 | 100.56 | 27,634 |
| 2nd Feb 2026 (Mon) | 101.05 | 101.20 | 100.01 | 100.03 | 31,194 |
| 30th Jan 2026 (Fri) | 99.95 | 100.94 | 99.79 | 100.92 | 7,557 |
| 29th Jan 2026 (Thu) | 99.07 | 100.62 | 99.02 | 100.46 | 6,226 |
| 28th Jan 2026 (Wed) | 99.99 | 100.00 | 98.65 | 99.97 | 2,810 |
| 27th Jan 2026 (Tue) | 99.77 | 100.07 | 99.71 | 99.97 | 3,874 |
| 26th Jan 2026 (Mon) | 100.59 | 100.59 | 99.765 | 99.86 | 6,561 |
| 23rd Jan 2026 (Fri) | 99.92 | 100.34 | 99.82 | 100.30 | 11,067 |
| 22nd Jan 2026 (Thu) | 101.435 | 101.435 | 99.91 | 100.00 | 26,720 |
| 21st Jan 2026 (Wed) | 101.75 | 101.75 | 100.63 | 101.37 | 3,497 |
| 20th Jan 2026 (Tue) | 101.35 | 101.47 | 100.92 | 101.13 | 3,265 |
| 19th Jan 2026 (Mon) | 101.53 | 102.76 | 101.53 | 102.59 | 22,053 |
| 16th Jan 2026 (Fri) | 101.53 | 102.76 | 101.53 | 102.59 | 22,053 |
| 15th Jan 2026 (Thu) | 101.49 | 101.93 | 101.39 | 101.47 | 6,598 |
| 14th Jan 2026 (Wed) | 100.28 | 100.98 | 99.91 | 100.96 | 3,881 |
| 13th Jan 2026 (Tue) | 99.74 | 100.27 | 98.92 | 99.67 | 4,270 |
| 12th Jan 2026 (Mon) | 100.05 | 100.20 | 99.56 | 99.67 | 16,775 |
| 9th Jan 2026 (Fri) | 100.00 | 100.00 | 99.685 | 99.71 | 5,048 |
| 8th Jan 2026 (Thu) | 98.58 | 99.84 | 98.58 | 99.60 | 4,918 |
| 7th Jan 2026 (Wed) | 99.44 | 99.62 | 98.545 | 98.58 | 5,242 |
| 6th Jan 2026 (Tue) | 98.075 | 99.42 | 98.075 | 99.22 | 11,955 |
| 5th Jan 2026 (Mon) | 97.88 | 98.785 | 97.66 | 98.27 | 35,790 |
| 2nd Jan 2026 (Fri) | 97.57 | 98.71 | 97.57 | 98.42 | 5,215 |
| 1st Jan 2026 (Thu) | 98.81 | 98.835 | 98.21 | 98.23 | 13,741 |
| 31st Dec 2025 (Wed) | 98.81 | 98.835 | 98.21 | 98.23 | 13,741 |
| 30th Dec 2025 (Tue) | 99.04 | 99.06 | 98.69 | 99.02 | 6,973 |
| 29th Dec 2025 (Mon) | 98.96 | 99.01 | 98.55 | 98.82 | 6,388 |
| 26th Dec 2025 (Fri) | 98.59 | 98.71 | 98.25 | 98.66 | 5,375 |
| 25th Dec 2025 (Thu) | 98.095 | 98.79 | 98.095 | 98.68 | 9,906 |
| 24th Dec 2025 (Wed) | 98.095 | 98.79 | 98.095 | 98.68 | 9,906 |
| 23rd Dec 2025 (Tue) | 97.85 | 97.97 | 97.73 | 97.85 | 2,712 |
| 22nd Dec 2025 (Mon) | 97.595 | 98.25 | 97.595 | 98.15 | 1,039 |
| 19th Dec 2025 (Fri) | 99.065 | 99.56 | 98.85 | 98.83 | 6,661 |
| 18th Dec 2025 (Thu) | 99.71 | 99.98 | 99.27 | 99.29 | 7,013 |
| 17th Dec 2025 (Wed) | 99.545 | 100.17 | 99.405 | 99.81 | 13,286 |
| 16th Dec 2025 (Tue) | 100.08 | 100.08 | 99.07 | 99.27 | 26,916 |
| 15th Dec 2025 (Mon) | 99.91 | 100.22 | 99.57 | 100.19 | 16,333 |
| 12th Dec 2025 (Fri) | 99.78 | 100.06 | 99.13 | 99.33 | 16,779 |
| 11th Dec 2025 (Thu) | 99.42 | 99.765 | 99.04 | 99.22 | 28,908 |
| 10th Dec 2025 (Wed) | 99.15 | 99.72 | 99.06 | 99.10 | 5,141 |
| 9th Dec 2025 (Tue) | 99.89 | 99.90 | 98.775 | 98.82 | 24,685 |
| 8th Dec 2025 (Mon) | 99.90 | 99.915 | 99.215 | 99.24 | 22,329 |