| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.235 | 102.74 | 101.235 | 102.64 | 25,526 |
| 2nd Apr 2026 (Thu) | 101.235 | 102.74 | 101.235 | 102.64 | 25,526 |
| 1st Apr 2026 (Wed) | 100.98 | 101.885 | 100.98 | 101.57 | 12,158 |
| 31st Mar 2026 (Tue) | 100.13 | 101.38 | 99.97 | 100.97 | 20,499 |
| 30th Mar 2026 (Mon) | 99.99 | 100.80 | 99.34 | 99.60 | 2,249 |
| 27th Mar 2026 (Fri) | 99.865 | 100.32 | 99.06 | 99.25 | 16,023 |
| 26th Mar 2026 (Thu) | 99.99 | 100.75 | 99.71 | 100.07 | 11,124 |
| 25th Mar 2026 (Wed) | 100.49 | 100.73 | 99.82 | 100.10 | 17,347 |
| 24th Mar 2026 (Tue) | 99.86 | 100.90 | 99.695 | 100.01 | 5,006 |
| 23rd Mar 2026 (Mon) | 101.025 | 101.60 | 100.405 | 100.44 | 6,162 |
| 20th Mar 2026 (Fri) | 103.52 | 103.52 | 99.85 | 100.24 | 4,158 |
| 19th Mar 2026 (Thu) | 104.14 | 104.14 | 103.25 | 103.63 | 5,100 |
| 18th Mar 2026 (Wed) | 105.255 | 105.34 | 104.075 | 104.06 | 2,801 |
| 17th Mar 2026 (Tue) | 106.045 | 106.29 | 105.51 | 105.52 | 15,505 |
| 16th Mar 2026 (Mon) | 105.235 | 106.03 | 105.155 | 105.17 | 10,508 |
| 13th Mar 2026 (Fri) | 105.43 | 105.67 | 104.20 | 104.25 | 3,484 |
| 12th Mar 2026 (Thu) | 104.31 | 105.24 | 104.255 | 104.52 | 4,875 |
| 11th Mar 2026 (Wed) | 105.145 | 105.60 | 104.755 | 105.10 | 5,076 |
| 10th Mar 2026 (Tue) | 105.51 | 107.02 | 105.425 | 106.18 | 3,360 |
| 9th Mar 2026 (Mon) | 104.16 | 106.285 | 103.54 | 106.01 | 7,286 |
| 6th Mar 2026 (Fri) | 105.925 | 105.94 | 105.22 | 105.76 | 8,811 |
| 5th Mar 2026 (Thu) | 106.80 | 107.14 | 106.25 | 107.03 | 17,588 |
| 4th Mar 2026 (Wed) | 107.59 | 108.205 | 106.965 | 108.11 | 22,843 |
| 3rd Mar 2026 (Tue) | 106.90 | 108.235 | 106.03 | 107.86 | 9,817 |
| 2nd Mar 2026 (Mon) | 107.74 | 108.91 | 107.74 | 108.59 | 7,201 |
| 27th Feb 2026 (Fri) | 108.805 | 109.23 | 107.91 | 108.15 | 17,184 |
| 26th Feb 2026 (Thu) | 108.065 | 108.59 | 108.045 | 108.48 | 5,128 |
| 25th Feb 2026 (Wed) | 108.06 | 108.06 | 107.50 | 107.50 | 0 |
| 24th Feb 2026 (Tue) | 108.06 | 108.06 | 107.40 | 107.40 | 0 |
| 23rd Feb 2026 (Mon) | 108.06 | 108.14 | 107.025 | 107.38 | 1,395 |
| 20th Feb 2026 (Fri) | 106.585 | 107.18 | 106.40 | 107.15 | 7,377 |
| 19th Feb 2026 (Thu) | 106.895 | 106.895 | 105.88 | 106.44 | 9,198 |
| 18th Feb 2026 (Wed) | 107.09 | 107.09 | 106.38 | 106.47 | 14,882 |
| 17th Feb 2026 (Tue) | 107.64 | 108.13 | 106.785 | 108.01 | 71,528 |
| 16th Feb 2026 (Mon) | 105.835 | 107.11 | 105.56 | 106.76 | 33,016 |
| 13th Feb 2026 (Fri) | 105.835 | 107.11 | 105.56 | 106.76 | 33,016 |
| 12th Feb 2026 (Thu) | 107.44 | 107.44 | 105.25 | 105.46 | 1,680 |
| 11th Feb 2026 (Wed) | 105.95 | 106.50 | 105.77 | 105.80 | 11,855 |
| 10th Feb 2026 (Tue) | 105.10 | 105.77 | 104.98 | 105.54 | 3,664 |
| 9th Feb 2026 (Mon) | 103.82 | 104.20 | 103.775 | 104.13 | 5,603 |
| 6th Feb 2026 (Fri) | 103.24 | 104.10 | 102.93 | 103.98 | 19,222 |