| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 99.91 | 100.15 | 99.57 | 99.33 | 11,932 |
| 12th Dec 2025 (Fri) | 99.78 | 100.06 | 99.13 | 99.33 | 16,779 |
| 11th Dec 2025 (Thu) | 99.42 | 99.765 | 99.04 | 99.22 | 28,908 |
| 10th Dec 2025 (Wed) | 99.15 | 99.72 | 99.06 | 99.10 | 5,141 |
| 9th Dec 2025 (Tue) | 99.89 | 99.90 | 98.775 | 98.82 | 24,685 |
| 8th Dec 2025 (Mon) | 99.90 | 99.915 | 99.215 | 99.24 | 22,329 |
| 5th Dec 2025 (Fri) | 100.195 | 100.68 | 100.195 | 100.31 | 15,172 |
| 4th Dec 2025 (Thu) | 101.02 | 101.255 | 100.32 | 100.48 | 23,944 |
| 3rd Dec 2025 (Wed) | 101.125 | 101.17 | 100.615 | 100.88 | 3,716 |
| 2nd Dec 2025 (Tue) | 101.395 | 101.395 | 100.55 | 100.82 | 6,383 |
| 1st Dec 2025 (Mon) | 101.23 | 101.69 | 101.07 | 101.09 | 14,470 |
| 28th Nov 2025 (Fri) | 101.56 | 102.31 | 101.52 | 101.99 | 8,070 |
| 27th Nov 2025 (Thu) | 101.40 | 102.17 | 101.40 | 101.60 | 10,580 |
| 26th Nov 2025 (Wed) | 101.40 | 102.17 | 101.40 | 101.60 | 17,676 |
| 25th Nov 2025 (Tue) | 101.08 | 101.64 | 100.95 | 101.11 | 21,332 |
| 24th Nov 2025 (Mon) | 100.255 | 100.46 | 99.595 | 100.35 | 21,276 |
| 21st Nov 2025 (Fri) | 98.73 | 100.34 | 98.72 | 100.07 | 14,195 |
| 20th Nov 2025 (Thu) | 99.85 | 99.85 | 99.85 | 98.64 | 0 |
| 19th Nov 2025 (Wed) | 99.38 | 99.44 | 98.49 | 98.64 | 4,733 |
| 18th Nov 2025 (Tue) | 99.02 | 99.69 | 98.84 | 99.44 | 14,346 |
| 17th Nov 2025 (Mon) | 99.435 | 99.74 | 98.67 | 99.00 | 15,157 |
| 14th Nov 2025 (Fri) | 99.55 | 99.58 | 98.90 | 99.38 | 31,762 |
| 13th Nov 2025 (Thu) | 99.83 | 99.98 | 99.04 | 99.20 | 38,634 |
| 12th Nov 2025 (Wed) | 100.57 | 100.75 | 99.98 | 100.05 | 30,575 |
| 11th Nov 2025 (Tue) | 100.54 | 100.93 | 100.23 | 100.88 | 21,238 |
| 10th Nov 2025 (Mon) | 100.155 | 100.30 | 99.335 | 99.96 | 54,872 |
| 7th Nov 2025 (Fri) | 99.30 | 100.28 | 99.11 | 100.25 | 23,341 |
| 6th Nov 2025 (Thu) | 98.94 | 99.145 | 98.59 | 98.69 | 79,108 |
| 5th Nov 2025 (Wed) | 99.03 | 99.27 | 98.535 | 98.99 | 8,488 |
| 4th Nov 2025 (Tue) | 97.75 | 98.59 | 97.75 | 98.59 | 0 |
| 3rd Nov 2025 (Mon) | 97.75 | 98.64 | 97.33 | 98.59 | 23,183 |
| 31st Oct 2025 (Fri) | 97.735 | 98.89 | 97.735 | 98.69 | 6,352 |
| 30th Oct 2025 (Thu) | 98.185 | 98.89 | 98.075 | 98.40 | 19,641 |
| 29th Oct 2025 (Wed) | 99.375 | 99.69 | 97.49 | 97.96 | 11,851 |
| 28th Oct 2025 (Tue) | 100.99 | 101.06 | 100.12 | 100.18 | 19,566 |
| 27th Oct 2025 (Mon) | 101.46 | 102.14 | 101.34 | 102.14 | 9,994 |
| 24th Oct 2025 (Fri) | 101.855 | 102.245 | 101.65 | 101.68 | 9,120 |
| 23rd Oct 2025 (Thu) | 101.58 | 101.71 | 100.825 | 101.40 | 20,576 |
| 22nd Oct 2025 (Wed) | 101.59 | 101.74 | 101.13 | 101.72 | 3,504 |
| 21st Oct 2025 (Tue) | 101.49 | 101.73 | 101.03 | 101.10 | 4,439 |
| 20th Oct 2025 (Mon) | 101.36 | 101.60 | 100.95 | 101.59 | 6,058 |
| 17th Oct 2025 (Fri) | 99.91 | 100.72 | 99.63 | 100.66 | 78,663 |
| 16th Oct 2025 (Thu) | 100.27 | 100.51 | 99.44 | 99.77 | 21,126 |
| 15th Oct 2025 (Wed) | 99.28 | 100.36 | 99.26 | 100.02 | 31,604 |