| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.18 | 97.45 | 96.77 | 97.16 | 25,789 |
| 17th Jul 2025 (Thu) | 97.33 | 97.53 | 96.54 | 96.95 | 37,956 |
| 16th Jul 2025 (Wed) | 97.76 | 97.79 | 96.68 | 97.30 | 31,404 |
| 15th Jul 2025 (Tue) | 97.82 | 97.87 | 96.39 | 96.56 | 26,134 |
| 14th Jul 2025 (Mon) | 97.485 | 97.93 | 97.17 | 97.88 | 27,763 |
| 11th Jul 2025 (Fri) | 96.24 | 97.47 | 96.19 | 97.30 | 9,567 |
| 10th Jul 2025 (Thu) | 96.31 | 97.58 | 96.25 | 97.03 | 20,377 |
| 9th Jul 2025 (Wed) | 96.67 | 96.67 | 96.24 | 96.35 | 11,165 |
| 8th Jul 2025 (Tue) | 96.25 | 97.04 | 96.25 | 96.49 | 19,824 |
| 7th Jul 2025 (Mon) | 97.94 | 97.94 | 96.23 | 96.68 | 13,343 |
| 4th Jul 2025 (Fri) | 97.63 | 97.80 | 97.23 | 97.56 | 4,225 |
| 3rd Jul 2025 (Thu) | 97.63 | 97.80 | 97.23 | 97.56 | 4,225 |
| 2nd Jul 2025 (Wed) | 96.83 | 97.34 | 96.31 | 97.33 | 13,005 |
| 1st Jul 2025 (Tue) | 96.30 | 97.79 | 96.30 | 96.99 | 16,192 |
| 30th Jun 2025 (Mon) | 95.32 | 96.475 | 95.09 | 96.44 | 19,178 |
| 27th Jun 2025 (Fri) | 96.07 | 96.97 | 95.61 | 95.86 | 30,976 |
| 26th Jun 2025 (Thu) | 95.34 | 95.89 | 94.93 | 95.84 | 23,359 |
| 25th Jun 2025 (Wed) | 96.70 | 97.26 | 95.52 | 95.62 | 42,598 |
| 24th Jun 2025 (Tue) | 98.05 | 98.25 | 97.63 | 97.98 | 20,690 |
| 23rd Jun 2025 (Mon) | 97.18 | 98.03 | 96.82 | 98.01 | 11,036 |
| 20th Jun 2025 (Fri) | 98.20 | 98.51 | 97.48 | 97.55 | 46,266 |
| 19th Jun 2025 (Thu) | 97.70 | 98.48 | 97.33 | 97.77 | 19,092 |
| 18th Jun 2025 (Wed) | 97.70 | 98.48 | 97.33 | 97.77 | 19,092 |
| 17th Jun 2025 (Tue) | 97.22 | 98.05 | 97.08 | 97.47 | 15,950 |
| 16th Jun 2025 (Mon) | 98.00 | 98.82 | 97.32 | 97.62 | 16,469 |
| 13th Jun 2025 (Fri) | 98.36 | 98.39 | 97.10 | 97.76 | 7,003 |
| 12th Jun 2025 (Thu) | 98.73 | 98.74 | 98.21 | 98.66 | 16,352 |
| 11th Jun 2025 (Wed) | 99.50 | 99.50 | 98.09 | 98.35 | 8,667 |
| 10th Jun 2025 (Tue) | 98.71 | 99.16 | 98.58 | 99.03 | 35,329 |
| 9th Jun 2025 (Mon) | 97.88 | 98.86 | 97.88 | 98.32 | 7,473 |
| 6th Jun 2025 (Fri) | 98.27 | 98.38 | 97.57 | 98.17 | 25,553 |
| 5th Jun 2025 (Thu) | 97.065 | 97.92 | 97.06 | 97.34 | 5,568 |
| 4th Jun 2025 (Wed) | 96.93 | 97.94 | 96.93 | 97.64 | 19,204 |
| 3rd Jun 2025 (Tue) | 97.58 | 97.855 | 96.92 | 97.56 | 8,591 |
| 2nd Jun 2025 (Mon) | 96.96 | 98.02 | 96.31 | 98.04 | 5,806 |
| 30th May 2025 (Fri) | 97.29 | 98.005 | 97.28 | 97.78 | 8,654 |
| 29th May 2025 (Thu) | 97.59 | 98.26 | 96.94 | 97.89 | 4,904 |
| 28th May 2025 (Wed) | 96.52 | 96.91 | 96.36 | 96.62 | 15,149 |
| 27th May 2025 (Tue) | 96.11 | 97.03 | 96.11 | 96.96 | 9,699 |
| 26th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th May 2025 (Sat) | 94.92 | 95.15 | 94.44 | 95.00 | 20,079 |
| 23rd May 2025 (Fri) | 94.92 | 95.15 | 94.44 | 95.15 | 20,079 |
| 22nd May 2025 (Thu) | 94.75 | 95.43 | 94.75 | 95.43 | 18,475 |
| 21st May 2025 (Wed) | 96.79 | 97.02 | 95.40 | 95.40 | 19,266 |