| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.38 | 100.38 | 99.73 | 99.65 | 15,919 |
| 18th Sep 2025 (Thu) | 100.185 | 100.71 | 100.035 | 100.41 | 4,479 |
| 17th Sep 2025 (Wed) | 100.84 | 101.52 | 99.91 | 99.95 | 18,008 |
| 16th Sep 2025 (Tue) | 101.18 | 101.18 | 100.16 | 100.39 | 32,966 |
| 15th Sep 2025 (Mon) | 101.31 | 101.49 | 100.77 | 100.97 | 8,223 |
| 12th Sep 2025 (Fri) | 101.50 | 101.68 | 101.16 | 101.37 | 9,005 |
| 11th Sep 2025 (Thu) | 100.97 | 101.73 | 100.93 | 101.62 | 10,455 |
| 10th Sep 2025 (Wed) | 100.52 | 100.63 | 99.93 | 99.96 | 12,221 |
| 9th Sep 2025 (Tue) | 100.225 | 100.28 | 99.85 | 100.11 | 21,585 |
| 8th Sep 2025 (Mon) | 100.17 | 100.58 | 99.92 | 100.52 | 15,850 |
| 5th Sep 2025 (Fri) | 101.04 | 101.37 | 100.30 | 100.87 | 8,280 |
| 4th Sep 2025 (Thu) | 99.41 | 99.895 | 98.92 | 99.86 | 11,561 |
| 3rd Sep 2025 (Wed) | 99.15 | 99.15 | 98.50 | 99.05 | 4,547 |
| 2nd Sep 2025 (Tue) | 99.39 | 99.39 | 98.33 | 98.71 | 12,032 |
| 1st Sep 2025 (Mon) | 99.71 | 100.35 | 99.67 | 100.37 | 26,310 |
| 29th Aug 2025 (Fri) | 99.71 | 100.35 | 99.67 | 100.37 | 26,310 |
| 28th Aug 2025 (Thu) | 99.645 | 99.68 | 98.99 | 99.61 | 13,744 |
| 27th Aug 2025 (Wed) | 99.19 | 99.97 | 99.13 | 99.78 | 31,420 |
| 26th Aug 2025 (Tue) | 99.11 | 99.11 | 98.50 | 98.65 | 9,569 |
| 25th Aug 2025 (Mon) | 99.41 | 99.41 | 98.48 | 98.68 | 17,894 |
| 22nd Aug 2025 (Fri) | 99.25 | 99.83 | 99.12 | 99.26 | 13,888 |
| 21st Aug 2025 (Thu) | 97.51 | 97.92 | 97.27 | 97.64 | 22,797 |
| 20th Aug 2025 (Wed) | 98.32 | 98.82 | 97.69 | 97.96 | 22,867 |
| 19th Aug 2025 (Tue) | 96.51 | 97.70 | 96.51 | 97.67 | 21,314 |
| 18th Aug 2025 (Mon) | 96.40 | 96.70 | 95.72 | 95.77 | 16,387 |
| 15th Aug 2025 (Fri) | 96.26 | 96.62 | 95.86 | 96.55 | 35,435 |
| 14th Aug 2025 (Thu) | 95.96 | 96.29 | 95.51 | 95.99 | 27,298 |
| 13th Aug 2025 (Wed) | 95.90 | 96.90 | 95.65 | 96.75 | 25,311 |
| 12th Aug 2025 (Tue) | 95.48 | 95.85 | 94.78 | 95.85 | 21,696 |
| 11th Aug 2025 (Mon) | 95.70 | 95.83 | 95.11 | 95.17 | 26,137 |
| 8th Aug 2025 (Fri) | 96.27 | 96.64 | 95.61 | 95.74 | 65,259 |
| 7th Aug 2025 (Thu) | 96.61 | 96.63 | 95.92 | 96.50 | 28,740 |
| 6th Aug 2025 (Wed) | 96.97 | 97.14 | 96.17 | 96.18 | 10,739 |
| 5th Aug 2025 (Tue) | 96.05 | 97.03 | 96.05 | 96.86 | 12,147 |
| 4th Aug 2025 (Mon) | 95.68 | 96.32 | 95.48 | 96.08 | 20,871 |
| 1st Aug 2025 (Fri) | 96.425 | 96.425 | 94.47 | 95.28 | 26,837 |
| 31st Jul 2025 (Thu) | 97.20 | 97.20 | 95.56 | 95.73 | 23,859 |
| 30th Jul 2025 (Wed) | 98.88 | 98.88 | 96.70 | 97.41 | 17,942 |
| 29th Jul 2025 (Tue) | 97.21 | 98.92 | 97.08 | 98.86 | 95,519 |
| 28th Jul 2025 (Mon) | 98.08 | 98.10 | 96.72 | 96.80 | 70,381 |
| 25th Jul 2025 (Fri) | 98.52 | 98.58 | 97.58 | 98.43 | 25,540 |
| 24th Jul 2025 (Thu) | 98.60 | 99.04 | 98.445 | 98.49 | 26,578 |
| 23rd Jul 2025 (Wed) | 99.015 | 99.19 | 98.68 | 99.09 | 32,242 |
| 22nd Jul 2025 (Tue) | 97.64 | 99.02 | 97.64 | 98.93 | 37,720 |