| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.93 | 44.04 | 43.93 | 44.01 | 1,517 |
| 17th Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.0479 | 303 |
| 16th Jul 2025 (Wed) | 43.95 | 44.12 | 43.95 | 44.15 | 2,376 |
| 15th Jul 2025 (Tue) | 44.27 | 44.27 | 43.74 | 43.74 | 14 |
| 14th Jul 2025 (Mon) | 44.27 | 44.28 | 44.12 | 44.33 | 1,543 |
| 11th Jul 2025 (Fri) | 43.81 | 44.09 | 43.81 | 43.96 | 3,902 |
| 10th Jul 2025 (Thu) | 43.78 | 44.29 | 43.78 | 44.1851 | 508 |
| 9th Jul 2025 (Wed) | 44.09 | 44.10 | 44.04 | 43.99 | 203 |
| 8th Jul 2025 (Tue) | 43.97 | 44.10 | 43.96 | 43.95 | 1,684 |
| 7th Jul 2025 (Mon) | 44.50 | 44.50 | 44.07 | 44.1285 | 1,353 |
| 4th Jul 2025 (Fri) | 44.50 | 44.55 | 44.50 | 44.55 | 185 |
| 3rd Jul 2025 (Thu) | 44.50 | 44.55 | 44.50 | 44.55 | 185 |
| 2nd Jul 2025 (Wed) | 44.50 | 44.60 | 44.50 | 44.48 | 134 |
| 1st Jul 2025 (Tue) | 44.48 | 44.53 | 44.48 | 44.53 | 1,101 |
| 30th Jun 2025 (Mon) | 43.90 | 44.28 | 43.78 | 44.14 | 2,602 |
| 27th Jun 2025 (Fri) | 44.17 | 44.32 | 44.06 | 44.04 | 402 |
| 26th Jun 2025 (Thu) | 43.77 | 43.84 | 43.72 | 43.94 | 947 |
| 25th Jun 2025 (Wed) | 44.18 | 44.32 | 43.82 | 43.74 | 1,678 |
| 24th Jun 2025 (Tue) | 44.60 | 44.87 | 44.60 | 44.67 | 1,189 |
| 23rd Jun 2025 (Mon) | 44.37 | 44.67 | 44.37 | 44.54 | 654 |
| 20th Jun 2025 (Fri) | 44.50 | 44.585 | 44.50 | 44.49 | 1,309 |
| 19th Jun 2025 (Thu) | 44.77 | 44.77 | 44.56 | 44.56 | 1,000 |
| 18th Jun 2025 (Wed) | 44.77 | 44.77 | 44.56 | 44.56 | 1,000 |
| 17th Jun 2025 (Tue) | 44.51 | 44.77 | 44.44 | 44.51 | 661 |
| 16th Jun 2025 (Mon) | 44.73 | 44.73 | 44.49 | 44.52 | 854 |
| 13th Jun 2025 (Fri) | 44.605 | 44.605 | 44.53 | 44.50 | 210 |
| 12th Jun 2025 (Thu) | 44.81 | 44.84 | 44.80 | 45.00 | 518 |
| 11th Jun 2025 (Wed) | 44.81 | 44.81 | 44.81 | 44.79 | 110 |
| 10th Jun 2025 (Tue) | 45.00 | 45.08 | 44.901 | 44.97 | 281 |
| 9th Jun 2025 (Mon) | 44.88 | 44.88 | 44.66 | 44.6726 | 620 |
| 6th Jun 2025 (Fri) | 44.56 | 44.56 | 44.56 | 44.68 | 300 |
| 5th Jun 2025 (Thu) | 44.44 | 44.53 | 44.38 | 44.40 | 705 |
| 4th Jun 2025 (Wed) | 44.29 | 44.50 | 44.29 | 44.45 | 685 |
| 3rd Jun 2025 (Tue) | 44.31 | 44.48 | 44.31 | 44.36 | 958 |
| 2nd Jun 2025 (Mon) | 44.25 | 44.65 | 44.25 | 44.65 | 1,023 |
| 30th May 2025 (Fri) | 44.275 | 44.54 | 44.18 | 44.53 | 1,154 |
| 29th May 2025 (Thu) | 44.22 | 44.39 | 44.22 | 44.39 | 262 |
| 28th May 2025 (Wed) | 44.11 | 44.11 | 44.11 | 44.11 | 8 |
| 27th May 2025 (Tue) | 43.80 | 43.93 | 43.80 | 43.93 | 503 |
| 26th May 2025 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 24th May 2025 (Sat) | 43.19 | 43.35 | 43.19 | 43.35 | 160 |
| 23rd May 2025 (Fri) | 43.19 | 43.19 | 43.19 | 43.19 | 160 |
| 22nd May 2025 (Thu) | 43.26 | 43.35 | 43.23 | 43.35 | 1,341 |
| 21st May 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 1,848 |