| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.785 | 45.785 | 45.69 | 45.70 | 437 |
| 18th Sep 2025 (Thu) | 45.77 | 45.97 | 45.73 | 45.94 | 1,528 |
| 17th Sep 2025 (Wed) | 46.13 | 46.33 | 45.81 | 45.77 | 900 |
| 16th Sep 2025 (Tue) | 46.26 | 46.26 | 45.94 | 45.94 | 0 |
| 15th Sep 2025 (Mon) | 46.26 | 46.26 | 46.12 | 46.27 | 5,043 |
| 12th Sep 2025 (Fri) | 46.24 | 46.25 | 46.22 | 46.20 | 930 |
| 11th Sep 2025 (Thu) | 45.90 | 46.24 | 45.90 | 46.2471 | 686 |
| 10th Sep 2025 (Wed) | 45.73 | 45.73 | 45.65 | 45.56 | 340 |
| 9th Sep 2025 (Tue) | 45.60 | 45.60 | 45.50 | 45.60 | 640 |
| 8th Sep 2025 (Mon) | 45.511 | 45.65 | 45.511 | 45.73 | 695 |
| 5th Sep 2025 (Fri) | 45.67 | 45.67 | 45.67 | 45.72 | 17 |
| 4th Sep 2025 (Thu) | 45.16 | 45.23 | 45.16 | 45.24 | 352 |
| 3rd Sep 2025 (Wed) | 44.85 | 45.06 | 44.85 | 44.94 | 738 |
| 2nd Sep 2025 (Tue) | 45.01 | 45.01 | 44.76 | 44.85 | 1,942 |
| 1st Sep 2025 (Mon) | 45.51 | 45.74 | 45.51 | 45.74 | 56 |
| 29th Aug 2025 (Fri) | 45.51 | 45.74 | 45.51 | 45.74 | 56 |
| 28th Aug 2025 (Thu) | 45.51 | 45.52 | 45.51 | 45.50 | 531 |
| 27th Aug 2025 (Wed) | 45.25 | 45.52 | 45.25 | 45.59 | 395 |
| 26th Aug 2025 (Tue) | 45.25 | 45.25 | 45.13 | 45.13 | 80 |
| 25th Aug 2025 (Mon) | 45.25 | 45.25 | 45.25 | 45.16 | 248 |
| 22nd Aug 2025 (Fri) | 45.19 | 45.63 | 45.19 | 45.45 | 289 |
| 21st Aug 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.82 | 394 |
| 20th Aug 2025 (Wed) | 44.97 | 45.05 | 44.97 | 45.05 | 266 |
| 19th Aug 2025 (Tue) | 44.53 | 44.75 | 44.53 | 44.80 | 717 |
| 18th Aug 2025 (Mon) | 44.17 | 44.20 | 44.16 | 44.13 | 957 |
| 15th Aug 2025 (Fri) | 44.37 | 44.37 | 44.36 | 44.45 | 100 |
| 14th Aug 2025 (Thu) | 44.02 | 44.33 | 44.01 | 44.32 | 517 |
| 13th Aug 2025 (Wed) | 44.22 | 44.49 | 44.22 | 44.55 | 961 |
| 12th Aug 2025 (Tue) | 44.195 | 44.195 | 44.195 | 44.29 | 103 |
| 11th Aug 2025 (Mon) | 44.00 | 44.03 | 43.98 | 44.00 | 513 |
| 8th Aug 2025 (Fri) | 44.38 | 44.40 | 44.20 | 44.28 | 3,830 |
| 7th Aug 2025 (Thu) | 44.34 | 44.34 | 44.29 | 44.35 | 600 |
| 6th Aug 2025 (Wed) | 44.31 | 44.31 | 44.28 | 44.204 | 129 |
| 5th Aug 2025 (Tue) | 44.24 | 44.24 | 44.24 | 44.24 | 61 |
| 4th Aug 2025 (Mon) | 44.00 | 44.06 | 44.00 | 44.04 | 470 |
| 1st Aug 2025 (Fri) | 43.25 | 43.60 | 43.25 | 43.58 | 73 |
| 31st Jul 2025 (Thu) | 43.88 | 43.98 | 43.68 | 43.53 | 230 |
| 30th Jul 2025 (Wed) | 44.66 | 44.66 | 43.99 | 44.14 | 1,374 |
| 29th Jul 2025 (Tue) | 44.55 | 44.595 | 44.505 | 44.66 | 848 |
| 28th Jul 2025 (Mon) | 44.32 | 44.32 | 44.02 | 44.01 | 1,589 |
| 25th Jul 2025 (Fri) | 44.58 | 44.64 | 44.58 | 44.63 | 974 |
| 24th Jul 2025 (Thu) | 44.84 | 44.84 | 44.69 | 44.69 | 0 |
| 23rd Jul 2025 (Wed) | 44.84 | 44.93 | 44.84 | 44.94 | 650 |
| 22nd Jul 2025 (Tue) | 44.71 | 44.905 | 44.70 | 44.92 | 1,216 |