| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.53 | 47.77 | 47.51 | 47.74 | 290 |
| 5th Feb 2026 (Thu) | 47.26 | 47.26 | 47.26 | 47.12 | 0 |
| 4th Feb 2026 (Wed) | 47.16 | 47.255 | 47.12 | 47.09 | 127 |
| 3rd Feb 2026 (Tue) | 46.30 | 46.49 | 46.21 | 46.46 | 569 |
| 2nd Feb 2026 (Mon) | 46.51 | 46.60 | 46.35 | 46.35 | 111 |
| 30th Jan 2026 (Fri) | 46.43 | 46.67 | 46.26 | 46.56 | 210 |
| 29th Jan 2026 (Thu) | 46.42 | 46.75 | 46.40 | 46.63 | 120 |
| 28th Jan 2026 (Wed) | 46.25 | 46.25 | 46.005 | 46.35 | 402 |
| 27th Jan 2026 (Tue) | 46.25 | 46.355 | 46.18 | 46.35 | 2,481 |
| 26th Jan 2026 (Mon) | 46.215 | 46.31 | 46.21 | 46.19 | 1,042 |
| 23rd Jan 2026 (Fri) | 45.91 | 46.19 | 45.91 | 46.16 | 1,783 |
| 22nd Jan 2026 (Thu) | 46.38 | 46.46 | 45.995 | 46.10 | 1,070 |
| 21st Jan 2026 (Wed) | 46.43 | 46.45 | 46.11 | 46.26 | 500 |
| 20th Jan 2026 (Tue) | 46.465 | 46.465 | 46.29 | 46.36 | 712 |
| 19th Jan 2026 (Mon) | 46.73 | 47.04 | 46.73 | 47.03 | 1,769 |
| 16th Jan 2026 (Fri) | 46.73 | 47.04 | 46.73 | 47.03 | 1,769 |
| 15th Jan 2026 (Thu) | 46.67 | 46.72 | 46.535 | 46.53 | 420 |
| 14th Jan 2026 (Wed) | 46.23 | 46.23 | 46.23 | 46.33 | 6 |
| 13th Jan 2026 (Tue) | 45.75 | 46.09 | 45.74 | 45.96 | 275 |
| 12th Jan 2026 (Mon) | 46.05 | 46.06 | 45.98 | 45.96 | 5,102 |
| 9th Jan 2026 (Fri) | 46.09 | 46.16 | 45.99 | 45.97 | 2,241 |
| 8th Jan 2026 (Thu) | 45.87 | 45.98 | 45.86 | 45.94 | 972 |
| 7th Jan 2026 (Wed) | 45.86 | 45.87 | 45.57 | 45.58 | 2,490 |
| 6th Jan 2026 (Tue) | 45.58 | 45.76 | 45.58 | 45.62 | 1,557 |
| 5th Jan 2026 (Mon) | 45.475 | 45.49 | 45.32 | 45.31 | 478 |
| 2nd Jan 2026 (Fri) | 45.08 | 45.38 | 45.04 | 45.28 | 10,032 |
| 1st Jan 2026 (Thu) | 45.25 | 45.25 | 45.14 | 45.02 | 4,920 |
| 31st Dec 2025 (Wed) | 45.25 | 45.25 | 45.14 | 45.02 | 4,920 |
| 30th Dec 2025 (Tue) | 45.42 | 45.565 | 45.41 | 45.58 | 3,229 |
| 29th Dec 2025 (Mon) | 45.37 | 45.46 | 45.37 | 45.49 | 1,103 |
| 26th Dec 2025 (Fri) | 45.28 | 45.35 | 45.18 | 45.41 | 1,946 |
| 25th Dec 2025 (Thu) | 45.22 | 45.36 | 45.22 | 45.38 | 1,083 |
| 24th Dec 2025 (Wed) | 45.22 | 45.36 | 45.22 | 45.38 | 1,083 |
| 23rd Dec 2025 (Tue) | 45.02 | 45.05 | 44.915 | 45.06 | 2,849 |
| 22nd Dec 2025 (Mon) | 44.78 | 45.10 | 44.77 | 44.92 | 1,522 |
| 19th Dec 2025 (Fri) | 45.58 | 45.58 | 45.31 | 45.28 | 1,961 |
| 18th Dec 2025 (Thu) | 45.69 | 45.69 | 45.40 | 45.40 | 520 |
| 17th Dec 2025 (Wed) | 45.51 | 45.62 | 45.42 | 45.57 | 1,208 |
| 16th Dec 2025 (Tue) | 45.51 | 45.51 | 45.41 | 45.42 | 2,078 |
| 15th Dec 2025 (Mon) | 45.59 | 45.62 | 45.59 | 45.60 | 307 |
| 12th Dec 2025 (Fri) | 45.69 | 45.69 | 45.26 | 45.41 | 904 |
| 11th Dec 2025 (Thu) | 45.30 | 45.40 | 45.08 | 45.23 | 4,564 |
| 10th Dec 2025 (Wed) | 45.39 | 45.39 | 45.14 | 45.28 | 944 |
| 9th Dec 2025 (Tue) | 45.17 | 45.17 | 44.91 | 44.90 | 1,693 |
| 8th Dec 2025 (Mon) | 45.23 | 45.23 | 45.23 | 45.18 | 596 |