| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.39 | 46.60 | 46.33 | 46.46 | 713 |
| 2nd Apr 2026 (Thu) | 46.39 | 46.60 | 46.33 | 46.46 | 713 |
| 1st Apr 2026 (Wed) | 46.18 | 46.37 | 46.18 | 46.27 | 2,038 |
| 31st Mar 2026 (Tue) | 45.58 | 45.91 | 45.58 | 45.77 | 1,900 |
| 30th Mar 2026 (Mon) | 45.26 | 45.53 | 45.12 | 45.12 | 498 |
| 27th Mar 2026 (Fri) | 45.28 | 45.40 | 44.75 | 44.87 | 302 |
| 26th Mar 2026 (Thu) | 45.63 | 45.63 | 45.24 | 45.43 | 1,722 |
| 25th Mar 2026 (Wed) | 45.78 | 45.79 | 45.54 | 45.69 | 332 |
| 24th Mar 2026 (Tue) | 45.86 | 45.86 | 45.57 | 45.46 | 310 |
| 23rd Mar 2026 (Mon) | 45.81 | 45.81 | 45.81 | 45.83 | 185 |
| 20th Mar 2026 (Fri) | 46.93 | 47.02 | 46.08 | 45.60 | 4 |
| 19th Mar 2026 (Thu) | 47.05 | 47.19 | 47.00 | 47.14 | 211 |
| 18th Mar 2026 (Wed) | 47.88 | 47.88 | 47.24 | 47.19 | 242 |
| 17th Mar 2026 (Tue) | 48.05 | 48.12 | 47.80 | 47.94 | 5,597 |
| 16th Mar 2026 (Mon) | 47.89 | 47.89 | 47.77 | 47.88 | 101 |
| 13th Mar 2026 (Fri) | 47.63 | 47.65 | 47.29 | 47.135 | 43 |
| 12th Mar 2026 (Thu) | 47.53 | 47.55 | 47.46 | 47.46 | 800 |
| 11th Mar 2026 (Wed) | 48.50 | 48.50 | 47.81 | 47.81 | 98 |
| 10th Mar 2026 (Tue) | 48.50 | 48.50 | 48.30 | 48.11 | 0 |
| 9th Mar 2026 (Mon) | 47.51 | 48.03 | 47.51 | 48.11 | 1,300 |
| 6th Mar 2026 (Fri) | 47.96 | 48.24 | 47.96 | 48.13 | 100 |
| 5th Mar 2026 (Thu) | 48.49 | 48.49 | 48.49 | 48.80 | 851 |
| 4th Mar 2026 (Wed) | 48.98 | 49.36 | 48.98 | 49.34 | 857 |
| 3rd Mar 2026 (Tue) | 48.40 | 49.12 | 48.40 | 49.15 | 183 |
| 2nd Mar 2026 (Mon) | 49.57 | 49.68 | 49.54 | 49.48 | 110 |
| 27th Feb 2026 (Fri) | 50.07 | 50.08 | 49.81 | 49.76 | 209 |
| 26th Feb 2026 (Thu) | 49.86 | 49.88 | 49.79 | 49.89 | 446 |
| 25th Feb 2026 (Wed) | 49.44 | 49.55 | 49.44 | 49.55 | 0 |
| 24th Feb 2026 (Tue) | 49.44 | 49.44 | 49.40 | 49.40 | 0 |
| 23rd Feb 2026 (Mon) | 49.44 | 49.44 | 49.36 | 49.48 | 100 |
| 20th Feb 2026 (Fri) | 49.22 | 49.22 | 49.22 | 49.40 | 167 |
| 19th Feb 2026 (Thu) | 48.77 | 48.95 | 48.77 | 48.95 | 523 |
| 18th Feb 2026 (Wed) | 49.37 | 49.37 | 48.93 | 48.97 | 824 |
| 17th Feb 2026 (Tue) | 49.36 | 49.59 | 49.35 | 49.62 | 250 |
| 16th Feb 2026 (Mon) | 49.24 | 49.24 | 49.14 | 49.23 | 200 |
| 13th Feb 2026 (Fri) | 49.24 | 49.24 | 49.14 | 49.23 | 200 |
| 12th Feb 2026 (Thu) | 49.43 | 49.43 | 48.79 | 48.65 | 101 |
| 11th Feb 2026 (Wed) | 48.97 | 48.99 | 48.97 | 48.80 | 600 |
| 10th Feb 2026 (Tue) | 48.28 | 48.68 | 48.28 | 48.64 | 820 |
| 9th Feb 2026 (Mon) | 47.90 | 48.00 | 47.90 | 48.00 | 486 |
| 6th Feb 2026 (Fri) | 47.53 | 47.77 | 47.51 | 47.74 | 290 |