| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.59 | 45.60 | 45.59 | 45.60 | 0 |
| 15th Dec 2025 (Mon) | 45.59 | 45.62 | 45.59 | 45.60 | 307 |
| 12th Dec 2025 (Fri) | 45.69 | 45.69 | 45.26 | 45.41 | 904 |
| 11th Dec 2025 (Thu) | 45.30 | 45.40 | 45.08 | 45.23 | 4,564 |
| 10th Dec 2025 (Wed) | 45.39 | 45.39 | 45.14 | 45.28 | 944 |
| 9th Dec 2025 (Tue) | 45.17 | 45.17 | 44.91 | 44.90 | 1,693 |
| 8th Dec 2025 (Mon) | 45.23 | 45.23 | 45.23 | 45.18 | 596 |
| 5th Dec 2025 (Fri) | 45.68 | 45.72 | 45.48 | 45.70 | 8,388 |
| 4th Dec 2025 (Thu) | 45.73 | 45.81 | 45.59 | 45.59 | 3,404 |
| 3rd Dec 2025 (Wed) | 45.99 | 45.99 | 45.77 | 45.89 | 2,723 |
| 2nd Dec 2025 (Tue) | 45.725 | 45.905 | 45.70 | 45.76 | 1,935 |
| 1st Dec 2025 (Mon) | 45.92 | 46.06 | 45.81 | 45.81 | 6,771 |
| 28th Nov 2025 (Fri) | 46.46 | 46.46 | 46.43 | 46.45 | 716 |
| 27th Nov 2025 (Thu) | 46.25 | 46.37 | 46.15 | 46.15 | 1,029 |
| 26th Nov 2025 (Wed) | 46.25 | 46.37 | 46.15 | 46.15 | 2,327 |
| 25th Nov 2025 (Tue) | 45.90 | 46.10 | 45.90 | 45.94 | 2,854 |
| 24th Nov 2025 (Mon) | 45.44 | 45.57 | 45.39 | 45.47 | 4,612 |
| 21st Nov 2025 (Fri) | 45.05 | 45.45 | 45.05 | 45.45 | 183 |
| 20th Nov 2025 (Thu) | 44.99 | 45.01 | 44.99 | 45.01 | 0 |
| 19th Nov 2025 (Wed) | 44.99 | 45.14 | 44.93 | 45.01 | 1,355 |
| 18th Nov 2025 (Tue) | 45.20 | 45.46 | 45.19 | 45.45 | 300 |
| 17th Nov 2025 (Mon) | 45.58 | 45.59 | 45.15 | 45.30 | 417 |
| 14th Nov 2025 (Fri) | 45.59 | 45.59 | 45.51 | 45.61 | 968 |
| 13th Nov 2025 (Thu) | 45.68 | 45.69 | 45.47 | 45.47 | 28 |
| 12th Nov 2025 (Wed) | 45.96 | 45.96 | 45.96 | 45.855 | 161 |
| 11th Nov 2025 (Tue) | 45.89 | 46.12 | 45.89 | 46.14 | 830 |
| 10th Nov 2025 (Mon) | 45.68 | 45.68 | 45.68 | 45.68 | 146 |
| 7th Nov 2025 (Fri) | 45.78 | 45.78 | 45.78 | 45.86 | 156 |
| 6th Nov 2025 (Thu) | 45.26 | 45.26 | 45.26 | 45.29 | 22 |
| 5th Nov 2025 (Wed) | 45.31 | 45.32 | 45.26 | 45.25 | 302 |
| 4th Nov 2025 (Tue) | 44.94 | 45.08 | 44.94 | 45.08 | 0 |
| 3rd Nov 2025 (Mon) | 44.94 | 44.94 | 44.89 | 45.08 | 375 |
| 31st Oct 2025 (Fri) | 45.05 | 45.17 | 45.01 | 45.11 | 487 |
| 30th Oct 2025 (Thu) | 45.15 | 45.15 | 45.15 | 45.16 | 203 |
| 29th Oct 2025 (Wed) | 45.345 | 45.345 | 44.771 | 44.93 | 720 |
| 28th Oct 2025 (Tue) | 46.06 | 46.08 | 45.86 | 45.86 | 999 |
| 27th Oct 2025 (Mon) | 46.265 | 46.54 | 46.265 | 46.54 | 1,757 |
| 24th Oct 2025 (Fri) | 46.49 | 46.49 | 46.345 | 46.345 | 644 |
| 23rd Oct 2025 (Thu) | 46.19 | 46.36 | 46.15 | 46.30 | 830 |
| 22nd Oct 2025 (Wed) | 46.19 | 46.29 | 46.19 | 46.29 | 11 |
| 21st Oct 2025 (Tue) | 46.07 | 46.15 | 45.975 | 45.99 | 202 |
| 20th Oct 2025 (Mon) | 46.23 | 46.23 | 46.12 | 46.21 | 374 |
| 17th Oct 2025 (Fri) | 45.83 | 45.83 | 45.83 | 45.85 | 2 |
| 16th Oct 2025 (Thu) | 45.78 | 45.78 | 45.48 | 45.51 | 200 |