| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.43 | 16.44 | 15.96 | 16.03 | 941,955 |
| 2nd Apr 2026 (Thu) | 16.43 | 16.44 | 15.96 | 16.03 | 941,955 |
| 1st Apr 2026 (Wed) | 16.09 | 16.15 | 15.94 | 16.13 | 755,500 |
| 31st Mar 2026 (Tue) | 16.57 | 16.62 | 16.17 | 16.22 | 717,993 |
| 30th Mar 2026 (Mon) | 16.43 | 16.86 | 16.43 | 16.81 | 547,195 |
| 27th Mar 2026 (Fri) | 16.375 | 16.61 | 16.34 | 16.57 | 594,595 |
| 26th Mar 2026 (Thu) | 16.18 | 16.29 | 16.00 | 16.28 | 701,690 |
| 25th Mar 2026 (Wed) | 15.99 | 16.13 | 15.92 | 15.99 | 561,776 |
| 24th Mar 2026 (Tue) | 16.47 | 16.51 | 16.17 | 16.25 | 527,793 |
| 23rd Mar 2026 (Mon) | 16.37 | 16.43 | 16.08 | 16.35 | 288,595 |
| 20th Mar 2026 (Fri) | 16.39 | 16.81 | 16.355 | 16.70 | 524,816 |
| 19th Mar 2026 (Thu) | 16.66 | 16.67 | 16.18 | 16.33 | 826,160 |
| 18th Mar 2026 (Wed) | 16.30 | 16.44 | 16.24 | 16.44 | 245,732 |
| 17th Mar 2026 (Tue) | 16.15 | 16.23 | 16.07 | 16.18 | 702,501 |
| 16th Mar 2026 (Mon) | 16.21 | 16.31 | 16.12 | 16.27 | 428,876 |
| 13th Mar 2026 (Fri) | 16.25 | 16.49 | 16.17 | 16.44 | 607,118 |
| 12th Mar 2026 (Thu) | 16.29 | 16.42 | 16.22 | 16.36 | 1,017,540 |
| 11th Mar 2026 (Wed) | 16.05 | 16.15 | 15.93 | 16.03 | 520,129 |
| 10th Mar 2026 (Tue) | 15.97 | 16.03 | 15.72 | 15.98 | 745,120 |
| 9th Mar 2026 (Mon) | 16.35 | 16.55 | 15.925 | 15.97 | 336,283 |
| 6th Mar 2026 (Fri) | 16.10 | 16.195 | 16.00 | 16.14 | 377,273 |
| 5th Mar 2026 (Thu) | 15.64 | 15.92 | 15.535 | 15.76 | 175,838 |
| 4th Mar 2026 (Wed) | 15.49 | 15.64 | 15.41 | 15.48 | 1,142,627 |
| 3rd Mar 2026 (Tue) | 15.78 | 15.965 | 15.52 | 15.61 | 215,871 |
| 2nd Mar 2026 (Mon) | 15.69 | 15.69 | 15.33 | 15.36 | 404,610 |
| 27th Feb 2026 (Fri) | 15.455 | 15.585 | 15.42 | 15.50 | 517,149 |
| 26th Feb 2026 (Thu) | 15.39 | 15.44 | 15.22 | 15.22 | 294,499 |
| 25th Feb 2026 (Wed) | 15.38 | 15.38 | 15.30 | 15.30 | 0 |
| 24th Feb 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 23rd Feb 2026 (Mon) | 15.38 | 15.67 | 15.32 | 15.54 | 405,075 |
| 20th Feb 2026 (Fri) | 15.39 | 15.44 | 15.16 | 15.30 | 612,330 |
| 19th Feb 2026 (Thu) | 15.42 | 15.49 | 15.295 | 15.29 | 404,670 |
| 18th Feb 2026 (Wed) | 15.395 | 15.42 | 15.17 | 15.33 | 213,638 |
| 17th Feb 2026 (Tue) | 15.425 | 15.61 | 15.32 | 15.38 | 546,114 |
| 16th Feb 2026 (Mon) | 15.525 | 15.64 | 15.25 | 15.39 | 189,524 |
| 13th Feb 2026 (Fri) | 15.525 | 15.64 | 15.25 | 15.39 | 189,524 |
| 12th Feb 2026 (Thu) | 15.19 | 15.64 | 15.13 | 15.57 | 170,248 |
| 11th Feb 2026 (Wed) | 15.06 | 15.42 | 15.04 | 15.27 | 347,412 |
| 10th Feb 2026 (Tue) | 15.135 | 15.205 | 15.06 | 15.19 | 809,241 |
| 9th Feb 2026 (Mon) | 15.27 | 15.34 | 15.11 | 15.15 | 372,969 |
| 6th Feb 2026 (Fri) | 15.57 | 15.57 | 15.22 | 15.25 | 282,037 |