| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.82 | 16.095 | 15.815 | 16.08 | 1,096,731 |
| 11th Dec 2025 (Thu) | 16.02 | 16.04 | 15.81 | 15.82 | 888,791 |
| 10th Dec 2025 (Wed) | 16.27 | 16.28 | 15.92 | 16.00 | 538,173 |
| 9th Dec 2025 (Tue) | 16.28 | 16.28 | 16.14 | 16.24 | 384,632 |
| 8th Dec 2025 (Mon) | 16.14 | 16.29 | 16.14 | 16.26 | 521,242 |
| 5th Dec 2025 (Fri) | 16.24 | 16.28 | 16.145 | 16.26 | 763,607 |
| 4th Dec 2025 (Thu) | 16.35 | 16.39 | 16.135 | 16.19 | 838,415 |
| 3rd Dec 2025 (Wed) | 16.58 | 16.60 | 16.32 | 16.33 | 511,255 |
| 2nd Dec 2025 (Tue) | 16.50 | 16.63 | 16.485 | 16.62 | 601,893 |
| 1st Dec 2025 (Mon) | 16.59 | 16.61 | 16.46 | 16.58 | 891,395 |
| 28th Nov 2025 (Fri) | 16.43 | 16.48 | 16.38 | 16.39 | 516,135 |
| 27th Nov 2025 (Thu) | 16.62 | 16.62 | 16.37 | 16.47 | 556,519 |
| 26th Nov 2025 (Wed) | 16.62 | 16.62 | 16.37 | 16.47 | 1,520,204 |
| 25th Nov 2025 (Tue) | 16.93 | 16.94 | 16.58 | 16.60 | 1,188,164 |
| 24th Nov 2025 (Mon) | 17.265 | 17.29 | 16.95 | 16.97 | 1,322,016 |
| 21st Nov 2025 (Fri) | 17.75 | 17.75 | 17.18 | 17.29 | 721,714 |
| 20th Nov 2025 (Thu) | 17.175 | 17.18 | 17.11 | 17.46 | 71,685 |
| 19th Nov 2025 (Wed) | 17.41 | 17.52 | 17.26 | 17.46 | 874,870 |
| 18th Nov 2025 (Tue) | 17.615 | 17.63 | 17.34 | 17.45 | 227,830 |
| 17th Nov 2025 (Mon) | 17.24 | 17.57 | 17.15 | 17.51 | 436,400 |
| 14th Nov 2025 (Fri) | 17.465 | 17.465 | 17.08 | 17.16 | 849,239 |
| 13th Nov 2025 (Thu) | 16.855 | 17.26 | 16.84 | 17.20 | 398,053 |
| 12th Nov 2025 (Wed) | 16.65 | 16.74 | 16.54 | 16.73 | 915,818 |
| 11th Nov 2025 (Tue) | 16.72 | 16.79 | 16.65 | 16.68 | 624,917 |
| 10th Nov 2025 (Mon) | 16.621 | 16.805 | 16.61 | 16.68 | 594,373 |
| 7th Nov 2025 (Fri) | 17.085 | 17.225 | 16.855 | 16.86 | 382,883 |
| 6th Nov 2025 (Thu) | 16.68 | 16.97 | 16.64 | 16.93 | 277,312 |
| 5th Nov 2025 (Wed) | 16.81 | 16.84 | 16.565 | 16.64 | 431,234 |
| 4th Nov 2025 (Tue) | 16.54 | 16.60 | 16.54 | 16.60 | 0 |
| 3rd Nov 2025 (Mon) | 16.54 | 16.78 | 16.54 | 16.60 | 770,767 |
| 31st Oct 2025 (Fri) | 16.64 | 16.70 | 16.50 | 16.53 | 304,175 |
| 30th Oct 2025 (Thu) | 16.61 | 16.63 | 16.41 | 16.62 | 594,849 |
| 29th Oct 2025 (Wed) | 16.38 | 16.61 | 16.20 | 16.48 | 677,158 |
| 28th Oct 2025 (Tue) | 16.30 | 16.38 | 16.22 | 16.33 | 627,322 |
| 27th Oct 2025 (Mon) | 16.16 | 16.295 | 16.15 | 16.24 | 623,534 |
| 24th Oct 2025 (Fri) | 16.29 | 16.30 | 16.20 | 16.30 | 708,196 |
| 23rd Oct 2025 (Thu) | 16.66 | 16.68 | 16.455 | 16.50 | 939,595 |
| 22nd Oct 2025 (Wed) | 16.52 | 16.865 | 16.475 | 16.71 | 399,020 |
| 21st Oct 2025 (Tue) | 16.50 | 16.55 | 16.37 | 16.45 | 581,194 |
| 20th Oct 2025 (Mon) | 16.49 | 16.509 | 16.365 | 16.38 | 773,013 |
| 17th Oct 2025 (Fri) | 16.72 | 16.82 | 16.59 | 16.70 | 661,597 |
| 16th Oct 2025 (Thu) | 16.19 | 16.64 | 16.19 | 16.58 | 491,967 |
| 15th Oct 2025 (Wed) | 16.20 | 16.44 | 16.09 | 16.23 | 559,248 |
| 14th Oct 2025 (Tue) | 16.81 | 16.89 | 16.28 | 16.39 | 491,716 |