| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.57 | 15.57 | 15.22 | 15.25 | 282,037 |
| 5th Feb 2026 (Thu) | 15.63 | 15.85 | 15.475 | 15.81 | 472,790 |
| 4th Feb 2026 (Wed) | 15.31 | 15.73 | 15.31 | 15.54 | 388,567 |
| 3rd Feb 2026 (Tue) | 15.38 | 15.63 | 15.28 | 15.40 | 265,834 |
| 2nd Feb 2026 (Mon) | 15.63 | 15.64 | 15.34 | 15.43 | 515,490 |
| 30th Jan 2026 (Fri) | 15.49 | 15.675 | 15.41 | 15.58 | 173,189 |
| 29th Jan 2026 (Thu) | 15.31 | 15.57 | 15.26 | 15.35 | 137,307 |
| 28th Jan 2026 (Wed) | 15.19 | 15.39 | 15.16 | 15.27 | 236,146 |
| 27th Jan 2026 (Tue) | 15.31 | 15.38 | 15.27 | 15.27 | 439,397 |
| 26th Jan 2026 (Mon) | 15.26 | 15.34 | 15.16 | 15.32 | 352,302 |
| 23rd Jan 2026 (Fri) | 15.04 | 15.275 | 15.04 | 15.25 | 462,752 |
| 22nd Jan 2026 (Thu) | 14.95 | 14.99 | 14.88 | 14.98 | 740,789 |
| 21st Jan 2026 (Wed) | 15.27 | 15.36 | 15.05 | 15.08 | 584,205 |
| 20th Jan 2026 (Tue) | 15.45 | 15.45 | 15.25 | 15.38 | 699,813 |
| 19th Jan 2026 (Mon) | 15.20 | 15.26 | 15.125 | 15.21 | 828,306 |
| 16th Jan 2026 (Fri) | 15.20 | 15.26 | 15.125 | 15.21 | 828,306 |
| 15th Jan 2026 (Thu) | 15.29 | 15.305 | 15.125 | 15.21 | 664,148 |
| 14th Jan 2026 (Wed) | 15.45 | 15.515 | 15.33 | 15.34 | 863,752 |
| 13th Jan 2026 (Tue) | 15.39 | 15.49 | 15.36 | 15.43 | 909,123 |
| 12th Jan 2026 (Mon) | 15.61 | 15.62 | 15.43 | 15.43 | 416,745 |
| 9th Jan 2026 (Fri) | 15.55 | 15.63 | 15.425 | 15.51 | 495,886 |
| 8th Jan 2026 (Thu) | 15.84 | 15.84 | 15.585 | 15.61 | 533,848 |
| 7th Jan 2026 (Wed) | 15.74 | 15.88 | 15.73 | 15.78 | 659,403 |
| 6th Jan 2026 (Tue) | 15.99 | 16.035 | 15.74 | 15.75 | 1,070,497 |
| 5th Jan 2026 (Mon) | 16.15 | 16.15 | 15.91 | 15.95 | 1,519,233 |
| 2nd Jan 2026 (Fri) | 16.31 | 16.40 | 16.20 | 16.22 | 1,140,677 |
| 1st Jan 2026 (Thu) | 16.24 | 16.385 | 16.24 | 16.37 | 516,400 |
| 31st Dec 2025 (Wed) | 16.24 | 16.385 | 16.24 | 16.37 | 516,400 |
| 30th Dec 2025 (Tue) | 16.13 | 16.25 | 16.12 | 16.25 | 497,140 |
| 29th Dec 2025 (Mon) | 16.11 | 16.155 | 16.06 | 16.13 | 541,851 |
| 26th Dec 2025 (Fri) | 15.955 | 16.08 | 15.955 | 16.02 | 857,974 |
| 25th Dec 2025 (Thu) | 15.995 | 16.03 | 15.93 | 15.94 | 405,760 |
| 24th Dec 2025 (Wed) | 15.995 | 16.03 | 15.93 | 15.94 | 405,760 |
| 23rd Dec 2025 (Tue) | 16.12 | 16.18 | 16.09 | 16.16 | 572,548 |
| 22nd Dec 2025 (Mon) | 16.13 | 16.13 | 15.955 | 16.06 | 655,236 |
| 19th Dec 2025 (Fri) | 16.27 | 16.275 | 16.19 | 16.23 | 434,482 |
| 18th Dec 2025 (Thu) | 16.23 | 16.39 | 16.20 | 16.36 | 598,447 |
| 17th Dec 2025 (Wed) | 16.25 | 16.49 | 16.135 | 16.46 | 874,598 |
| 16th Dec 2025 (Tue) | 16.24 | 16.365 | 16.135 | 16.27 | 620,955 |
| 15th Dec 2025 (Mon) | 15.97 | 16.205 | 15.97 | 16.19 | 929,430 |
| 12th Dec 2025 (Fri) | 15.82 | 16.095 | 15.815 | 16.08 | 1,096,731 |
| 11th Dec 2025 (Thu) | 16.02 | 16.04 | 15.81 | 15.82 | 888,791 |
| 10th Dec 2025 (Wed) | 16.27 | 16.28 | 15.92 | 16.00 | 538,173 |
| 9th Dec 2025 (Tue) | 16.28 | 16.28 | 16.14 | 16.24 | 384,632 |
| 8th Dec 2025 (Mon) | 16.14 | 16.29 | 16.14 | 16.26 | 521,242 |