| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.73 | 16.84 | 16.69 | 16.82 | 728,445 |
| 18th Sep 2025 (Thu) | 16.97 | 17.02 | 16.67 | 16.70 | 859,040 |
| 17th Sep 2025 (Wed) | 17.07 | 17.24 | 16.73 | 17.11 | 633,709 |
| 16th Sep 2025 (Tue) | 17.13 | 17.26 | 17.13 | 17.15 | 533,066 |
| 15th Sep 2025 (Mon) | 17.12 | 17.17 | 17.08 | 17.12 | 727,210 |
| 12th Sep 2025 (Fri) | 17.08 | 17.19 | 17.07 | 17.19 | 542,213 |
| 11th Sep 2025 (Thu) | 17.32 | 17.32 | 17.00 | 17.01 | 708,704 |
| 10th Sep 2025 (Wed) | 17.26 | 17.38 | 17.19 | 17.31 | 750,571 |
| 9th Sep 2025 (Tue) | 17.23 | 17.38 | 17.21 | 17.28 | 530,915 |
| 8th Sep 2025 (Mon) | 17.18 | 17.31 | 17.18 | 17.19 | 336,191 |
| 5th Sep 2025 (Fri) | 17.18 | 17.41 | 17.08 | 17.21 | 945,052 |
| 4th Sep 2025 (Thu) | 17.48 | 17.50 | 17.29 | 17.29 | 464,085 |
| 3rd Sep 2025 (Wed) | 17.53 | 17.59 | 17.39 | 17.51 | 833,337 |
| 2nd Sep 2025 (Tue) | 17.62 | 17.65 | 17.45 | 17.48 | 621,754 |
| 1st Sep 2025 (Mon) | 17.27 | 17.435 | 17.27 | 17.37 | 660,739 |
| 29th Aug 2025 (Fri) | 17.27 | 17.435 | 17.27 | 17.37 | 660,739 |
| 28th Aug 2025 (Thu) | 17.23 | 17.35 | 17.23 | 17.29 | 608,758 |
| 27th Aug 2025 (Wed) | 17.42 | 17.42 | 17.305 | 17.30 | 659,131 |
| 26th Aug 2025 (Tue) | 17.55 | 17.55 | 17.39 | 17.43 | 606,508 |
| 25th Aug 2025 (Mon) | 17.45 | 17.57 | 17.43 | 17.57 | 542,813 |
| 22nd Aug 2025 (Fri) | 17.93 | 17.97 | 17.34 | 17.39 | 1,149,373 |
| 21st Aug 2025 (Thu) | 18.21 | 18.25 | 18.06 | 18.07 | 737,814 |
| 20th Aug 2025 (Wed) | 18.06 | 18.25 | 18.06 | 18.13 | 563,789 |
| 19th Aug 2025 (Tue) | 17.925 | 18.095 | 17.84 | 18.05 | 489,573 |
| 18th Aug 2025 (Mon) | 17.97 | 17.99 | 17.90 | 17.91 | 425,535 |
| 15th Aug 2025 (Fri) | 17.86 | 18.055 | 17.86 | 17.97 | 654,600 |
| 14th Aug 2025 (Thu) | 17.86 | 18.03 | 17.83 | 17.87 | 863,416 |
| 13th Aug 2025 (Wed) | 17.87 | 17.91 | 17.63 | 17.65 | 601,314 |
| 12th Aug 2025 (Tue) | 18.42 | 18.47 | 17.98 | 17.99 | 983,534 |
| 11th Aug 2025 (Mon) | 18.51 | 18.575 | 18.43 | 18.55 | 746,734 |
| 8th Aug 2025 (Fri) | 18.47 | 18.58 | 18.42 | 18.53 | 415,408 |
| 7th Aug 2025 (Thu) | 18.35 | 18.67 | 18.33 | 18.56 | 961,390 |
| 6th Aug 2025 (Wed) | 18.49 | 18.59 | 18.48 | 18.50 | 413,958 |
| 5th Aug 2025 (Tue) | 18.50 | 18.685 | 18.45 | 18.47 | 227,369 |
| 4th Aug 2025 (Mon) | 18.835 | 18.875 | 18.57 | 18.56 | 354,345 |
| 1st Aug 2025 (Fri) | 18.88 | 19.18 | 18.84 | 18.97 | 890,020 |
| 31st Jul 2025 (Thu) | 18.50 | 18.62 | 18.38 | 18.59 | 549,500 |
| 30th Jul 2025 (Wed) | 18.24 | 18.52 | 18.14 | 18.40 | 625,313 |
| 29th Jul 2025 (Tue) | 18.08 | 18.35 | 18.08 | 18.32 | 752,944 |
| 28th Jul 2025 (Mon) | 18.09 | 18.24 | 18.09 | 18.19 | 621,182 |
| 25th Jul 2025 (Fri) | 18.16 | 18.31 | 18.15 | 18.17 | 604,369 |
| 24th Jul 2025 (Thu) | 18.07 | 18.23 | 18.05 | 18.22 | 603,917 |
| 23rd Jul 2025 (Wed) | 18.13 | 18.17 | 17.98 | 17.98 | 651,291 |
| 22nd Jul 2025 (Tue) | 18.34 | 18.465 | 18.21 | 18.24 | 374,838 |