| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.07 | 18.34 | 18.07 | 18.31 | 817,276 |
| 17th Jul 2025 (Thu) | 18.42 | 18.43 | 18.16 | 18.19 | 880,577 |
| 16th Jul 2025 (Wed) | 18.49 | 18.75 | 18.385 | 18.41 | 347,218 |
| 15th Jul 2025 (Tue) | 18.17 | 18.585 | 18.16 | 18.59 | 319,679 |
| 14th Jul 2025 (Mon) | 18.39 | 18.40 | 18.225 | 18.23 | 652,315 |
| 11th Jul 2025 (Fri) | 18.23 | 18.36 | 18.23 | 18.35 | 471,740 |
| 10th Jul 2025 (Thu) | 18.22 | 18.24 | 18.00 | 18.10 | 566,557 |
| 9th Jul 2025 (Wed) | 18.27 | 18.39 | 18.185 | 18.18 | 495,295 |
| 8th Jul 2025 (Tue) | 18.43 | 18.44 | 18.30 | 18.38 | 609,625 |
| 7th Jul 2025 (Mon) | 18.36 | 18.61 | 18.26 | 18.49 | 953,969 |
| 4th Jul 2025 (Fri) | 18.32 | 18.32 | 18.21 | 18.23 | 371,381 |
| 3rd Jul 2025 (Thu) | 18.32 | 18.32 | 18.21 | 18.23 | 371,381 |
| 2nd Jul 2025 (Wed) | 18.605 | 18.68 | 18.38 | 18.38 | 516,400 |
| 1st Jul 2025 (Tue) | 18.93 | 18.93 | 18.43 | 18.64 | 819,880 |
| 30th Jun 2025 (Mon) | 18.745 | 18.86 | 18.745 | 18.82 | 795,787 |
| 27th Jun 2025 (Fri) | 18.83 | 18.97 | 18.70 | 18.84 | 835,077 |
| 26th Jun 2025 (Thu) | 19.07 | 19.09 | 18.84 | 18.84 | 454,663 |
| 25th Jun 2025 (Wed) | 18.98 | 19.16 | 18.96 | 19.15 | 590,080 |
| 24th Jun 2025 (Tue) | 19.26 | 19.33 | 19.105 | 19.15 | 620,467 |
| 23rd Jun 2025 (Mon) | 19.71 | 19.84 | 19.39 | 19.39 | 560,246 |
| 20th Jun 2025 (Fri) | 19.43 | 19.68 | 19.43 | 19.62 | 769,756 |
| 19th Jun 2025 (Thu) | 19.68 | 19.71 | 19.41 | 19.56 | 640,673 |
| 18th Jun 2025 (Wed) | 19.68 | 19.71 | 19.41 | 19.56 | 640,673 |
| 17th Jun 2025 (Tue) | 19.62 | 19.67 | 19.49 | 19.67 | 704,987 |
| 16th Jun 2025 (Mon) | 19.47 | 19.55 | 19.35 | 19.45 | 783,723 |
| 13th Jun 2025 (Fri) | 19.59 | 19.73 | 19.45 | 19.68 | 1,644,503 |
| 12th Jun 2025 (Thu) | 19.37 | 19.40 | 19.275 | 19.31 | 1,066,175 |
| 11th Jun 2025 (Wed) | 19.11 | 19.25 | 19.03 | 19.23 | 1,127,364 |
| 10th Jun 2025 (Tue) | 19.15 | 19.20 | 19.07 | 19.14 | 1,409,594 |
| 9th Jun 2025 (Mon) | 19.20 | 19.32 | 19.17 | 19.26 | 1,012,752 |
| 6th Jun 2025 (Fri) | 19.41 | 19.50 | 19.37 | 19.38 | 1,188,573 |
| 5th Jun 2025 (Thu) | 19.70 | 19.82 | 19.57 | 19.68 | 778,228 |
| 4th Jun 2025 (Wed) | 19.61 | 19.70 | 19.55 | 19.68 | 862,597 |
| 3rd Jun 2025 (Tue) | 19.87 | 19.96 | 19.58 | 19.62 | 966,015 |
| 2nd Jun 2025 (Mon) | 19.98 | 20.22 | 19.94 | 19.94 | 1,214,045 |
| 30th May 2025 (Fri) | 20.05 | 20.14 | 19.90 | 20.00 | 2,563,935 |
| 29th May 2025 (Thu) | 19.84 | 20.04 | 19.84 | 19.88 | 2,945,246 |
| 28th May 2025 (Wed) | 19.75 | 19.965 | 19.75 | 19.91 | 3,026,947 |
| 27th May 2025 (Tue) | 19.93 | 20.05 | 19.74 | 19.76 | 2,043,696 |
| 26th May 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 24th May 2025 (Sat) | 20.36 | 20.38 | 20.18 | 20.23 | 2,383,996 |
| 23rd May 2025 (Fri) | 20.36 | 20.38 | 20.18 | 20.22 | 2,383,996 |
| 22nd May 2025 (Thu) | 20.26 | 20.29 | 20.05 | 20.08 | 2,096,126 |
| 21st May 2025 (Wed) | 19.78 | 20.18 | 19.75 | 20.085 | 3,199,712 |