Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Wilshi (RWLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 33.55 33.585 33.55 33.585 0
6th Feb 2026 (Fri) 33.55 33.55 33.55 33.585 100
5th Feb 2026 (Thu) 33.89 33.89 33.125 33.125 0
4th Feb 2026 (Wed) 33.89 33.89 33.3388 33.3388 51
3rd Feb 2026 (Tue) 33.89 33.89 33.5749 33.5749 21
2nd Feb 2026 (Mon) 33.89 33.89 33.89 33.885 100
30th Jan 2026 (Fri) 33.21 33.6342 33.21 33.6342 0
29th Jan 2026 (Thu) 33.21 33.9173 33.21 33.9173 0
28th Jan 2026 (Wed) 33.21 33.9984 33.21 33.9984 0
27th Jan 2026 (Tue) 33.21 33.9984 33.21 33.9984 32
26th Jan 2026 (Mon) 33.21 33.68 33.21 33.68 0
23rd Jan 2026 (Fri) 33.21 33.21 33.21 33.3511 206
22nd Jan 2026 (Thu) 32.67 33.1781 32.67 33.1781 5
21st Jan 2026 (Wed) 32.67 32.67 32.67 33.0444 0
20th Jan 2026 (Tue) 33.39 33.39 32.6753 32.6753 0
19th Jan 2026 (Mon) 33.39 33.40 33.39 32.82 2,893
16th Jan 2026 (Fri) 33.39 33.40 33.39 32.82 2,893
15th Jan 2026 (Thu) 33.33 33.33 32.92 32.92 0
14th Jan 2026 (Wed) 33.33 33.33 33.235 33.235 0
13th Jan 2026 (Tue) 33.33 33.55 33.33 33.55 0
12th Jan 2026 (Mon) 33.33 33.55 33.33 33.55 0
9th Jan 2026 (Fri) 33.33 33.47 33.33 33.47 0
8th Jan 2026 (Thu) 33.33 33.33 33.24 33.24 0
7th Jan 2026 (Wed) 33.33 33.565 33.33 33.565 0
6th Jan 2026 (Tue) 33.33 33.655 33.33 33.655 0
5th Jan 2026 (Mon) 33.33 33.375 33.33 33.375 33
2nd Jan 2026 (Fri) 33.33 33.33 33.33 33.0546 51
1st Jan 2026 (Thu) 33.21 33.21 33.20 33.20 5
31st Dec 2025 (Wed) 33.21 33.21 33.20 33.20 5
30th Dec 2025 (Tue) 33.21 33.21 33.21 33.902 357
29th Dec 2025 (Mon) 38.74 38.74 38.40 38.40 1
26th Dec 2025 (Fri) 38.74 38.74 38.075 38.075 0
25th Dec 2025 (Thu) 38.74 38.74 38.66 38.2328 630
24th Dec 2025 (Wed) 38.74 38.74 38.66 38.2328 630
23rd Dec 2025 (Tue) 38.50 38.66 38.50 37.45 437
FTSE 100 Latest
Value10,354.57
Change-15.18