Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Wilshi (RWLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.47 32.02 31.47 32.02 0
2nd Apr 2026 (Thu) 31.47 32.02 31.47 32.02 0
1st Apr 2026 (Wed) 31.47 32.03 31.47 32.03 23
31st Mar 2026 (Tue) 31.47 31.47 31.47 31.865 100
30th Mar 2026 (Mon) 31.38 31.38 31.38 31.11 128
27th Mar 2026 (Fri) 31.41 31.41 31.41 31.10 112
26th Mar 2026 (Thu) 31.79 31.79 31.78 31.78 3
25th Mar 2026 (Wed) 31.79 32.28 31.79 32.28 0
24th Mar 2026 (Tue) 31.79 32.18 31.79 32.18 0
23rd Mar 2026 (Mon) 31.79 32.28 31.79 32.28 0
20th Mar 2026 (Fri) 31.79 31.79 31.79 31.79 0
19th Mar 2026 (Thu) 32.67 32.67 32.29 32.29 0
18th Mar 2026 (Wed) 32.67 32.67 32.4536 32.4536 0
17th Mar 2026 (Tue) 32.67 32.94 32.67 32.94 0
16th Mar 2026 (Mon) 32.67 32.67 32.67 32.795 200
13th Mar 2026 (Fri) 32.66 32.66 32.40 32.40 100
12th Mar 2026 (Thu) 32.64 32.64 32.56 32.56 100
11th Mar 2026 (Wed) 32.92 32.95 32.92 32.95 374
10th Mar 2026 (Tue) 33.20 33.30 33.01 32.99 500
9th Mar 2026 (Mon) 32.86 32.8762 32.86 32.8762 0
6th Mar 2026 (Fri) 32.86 32.86 32.86 32.8415 100
5th Mar 2026 (Thu) 33.35 33.35 33.18 33.30 100
4th Mar 2026 (Wed) 32.82 33.496 32.82 33.496 0
3rd Mar 2026 (Tue) 32.82 32.82 32.82 33.19 0
2nd Mar 2026 (Mon) 33.04 33.63 33.04 33.63 1
27th Feb 2026 (Fri) 33.04 33.53 33.04 33.53 1
26th Feb 2026 (Thu) 33.04 33.525 33.04 33.525 0
25th Feb 2026 (Wed) 33.04 33.71 33.04 33.71 0
24th Feb 2026 (Tue) 33.04 33.38 33.04 33.38 0
23rd Feb 2026 (Mon) 33.04 33.18 33.04 33.18 201
20th Feb 2026 (Fri) 33.25 33.25 33.25 33.25 0
19th Feb 2026 (Thu) 32.97 33.05 32.97 33.05 0
18th Feb 2026 (Wed) 32.97 33.26 32.97 33.26 17
17th Feb 2026 (Tue) 32.97 32.97 32.97 33.1345 28
16th Feb 2026 (Mon) 33.37 33.37 33.057 33.057 37
13th Feb 2026 (Fri) 33.37 33.37 33.057 33.057 37
12th Feb 2026 (Thu) 33.37 33.37 33.37 33.37 17
11th Feb 2026 (Wed) 33.64 33.64 33.52 33.52 0
10th Feb 2026 (Tue) 33.64 33.64 33.64 33.545 379
9th Feb 2026 (Mon) 33.55 33.68 33.55 33.68 0
6th Feb 2026 (Fri) 33.55 33.55 33.55 33.585 100
5th Feb 2026 (Thu) 33.89 33.89 33.125 33.125 0
FTSE 100 Latest
Value10,436.29
Change71.50