| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.97 | 120.97 | 119.97 | 120.80 | 3,082 |
| 5th Feb 2026 (Thu) | 118.97 | 119.32 | 118.93 | 119.11 | 758 |
| 4th Feb 2026 (Wed) | 119.76 | 119.98 | 119.39 | 119.57 | 1,737 |
| 3rd Feb 2026 (Tue) | 119.26 | 119.39 | 118.53 | 119.34 | 843 |
| 2nd Feb 2026 (Mon) | 118.00 | 118.90 | 118.00 | 118.86 | 1,324 |
| 30th Jan 2026 (Fri) | 117.37 | 117.98 | 116.97 | 117.94 | 448 |
| 29th Jan 2026 (Thu) | 118.12 | 118.29 | 117.12 | 117.77 | 856 |
| 28th Jan 2026 (Wed) | 117.45 | 117.62 | 116.93 | 117.39 | 7,526 |
| 27th Jan 2026 (Tue) | 117.55 | 117.58 | 117.17 | 117.39 | 13,736 |
| 26th Jan 2026 (Mon) | 118.55 | 118.65 | 118.30 | 118.46 | 866 |
| 23rd Jan 2026 (Fri) | 118.14 | 118.19 | 117.82 | 118.17 | 1,860 |
| 22nd Jan 2026 (Thu) | 118.57 | 118.72 | 118.18 | 118.36 | 4,367 |
| 21st Jan 2026 (Wed) | 117.16 | 118.25 | 117.16 | 117.92 | 3,104 |
| 20th Jan 2026 (Tue) | 117.18 | 117.53 | 116.34 | 116.48 | 7,591 |
| 19th Jan 2026 (Mon) | 118.69 | 118.75 | 118.11 | 118.15 | 4,698 |
| 16th Jan 2026 (Fri) | 118.69 | 118.75 | 118.11 | 118.15 | 4,698 |
| 15th Jan 2026 (Thu) | 118.34 | 118.89 | 118.16 | 118.68 | 4,955 |
| 14th Jan 2026 (Wed) | 118.095 | 118.20 | 117.70 | 118.15 | 7,176 |
| 13th Jan 2026 (Tue) | 118.38 | 118.38 | 117.75 | 118.16 | 6,332 |
| 12th Jan 2026 (Mon) | 117.61 | 118.15 | 117.61 | 118.16 | 4,776 |
| 9th Jan 2026 (Fri) | 117.86 | 118.18 | 117.50 | 118.06 | 2,867 |
| 8th Jan 2026 (Thu) | 116.80 | 117.64 | 116.80 | 117.55 | 3,152 |
| 7th Jan 2026 (Wed) | 117.50 | 117.50 | 116.30 | 116.33 | 6,186 |
| 6th Jan 2026 (Tue) | 116.70 | 117.63 | 116.70 | 117.44 | 9,435 |
| 5th Jan 2026 (Mon) | 116.00 | 116.93 | 115.91 | 116.60 | 13,366 |
| 2nd Jan 2026 (Fri) | 114.38 | 115.41 | 114.38 | 115.32 | 6,538 |
| 1st Jan 2026 (Thu) | 115.12 | 115.12 | 114.515 | 114.50 | 2,262 |
| 31st Dec 2025 (Wed) | 115.12 | 115.12 | 114.515 | 114.50 | 2,262 |
| 30th Dec 2025 (Tue) | 115.44 | 115.44 | 115.27 | 115.34 | 1,642 |
| 29th Dec 2025 (Mon) | 115.38 | 115.38 | 115.14 | 115.36 | 2,130 |
| 26th Dec 2025 (Fri) | 115.55 | 115.55 | 115.27 | 115.55 | 963 |
| 25th Dec 2025 (Thu) | 115.08 | 115.46 | 115.08 | 115.40 | 4,347 |
| 24th Dec 2025 (Wed) | 115.08 | 115.46 | 115.08 | 115.40 | 4,347 |
| 23rd Dec 2025 (Tue) | 114.86 | 114.94 | 114.82 | 114.95 | 3,420 |
| 22nd Dec 2025 (Mon) | 114.79 | 114.91 | 114.68 | 114.90 | 810 |
| 19th Dec 2025 (Fri) | 114.65 | 114.98 | 114.65 | 114.75 | 4,062 |
| 18th Dec 2025 (Thu) | 114.67 | 115.04 | 114.10 | 114.34 | 720 |
| 17th Dec 2025 (Wed) | 114.73 | 114.83 | 114.16 | 114.21 | 836 |
| 16th Dec 2025 (Tue) | 115.25 | 115.50 | 114.35 | 114.64 | 2,860 |
| 15th Dec 2025 (Mon) | 116.00 | 116.00 | 115.37 | 115.69 | 1,860 |
| 12th Dec 2025 (Fri) | 115.61 | 115.77 | 115.41 | 115.59 | 633 |
| 11th Dec 2025 (Thu) | 115.74 | 115.99 | 115.67 | 116.02 | 1,423 |
| 10th Dec 2025 (Wed) | 114.13 | 115.19 | 113.91 | 114.96 | 9,311 |
| 9th Dec 2025 (Tue) | 114.11 | 114.21 | 113.66 | 113.65 | 3,718 |
| 8th Dec 2025 (Mon) | 114.01 | 114.01 | 113.53 | 113.72 | 5,146 |