| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 115.61 | 115.77 | 115.41 | 115.59 | 633 |
| 11th Dec 2025 (Thu) | 115.74 | 115.99 | 115.67 | 116.02 | 1,423 |
| 10th Dec 2025 (Wed) | 114.13 | 115.19 | 113.91 | 114.96 | 9,311 |
| 9th Dec 2025 (Tue) | 114.11 | 114.21 | 113.66 | 113.65 | 3,718 |
| 8th Dec 2025 (Mon) | 114.01 | 114.01 | 113.53 | 113.72 | 5,146 |
| 5th Dec 2025 (Fri) | 114.455 | 114.71 | 114.20 | 114.30 | 2,987 |
| 4th Dec 2025 (Thu) | 114.40 | 114.44 | 113.82 | 114.23 | 9,278 |
| 3rd Dec 2025 (Wed) | 114.00 | 114.42 | 114.00 | 114.29 | 2,924 |
| 2nd Dec 2025 (Tue) | 113.50 | 113.98 | 113.50 | 113.80 | 2,946 |
| 1st Dec 2025 (Mon) | 114.32 | 114.56 | 113.81 | 113.88 | 7,932 |
| 28th Nov 2025 (Fri) | 114.36 | 114.65 | 114.35 | 114.67 | 5,767 |
| 27th Nov 2025 (Thu) | 113.78 | 114.31 | 113.78 | 113.96 | 1,428 |
| 26th Nov 2025 (Wed) | 113.78 | 114.31 | 113.78 | 113.96 | 2,287 |
| 25th Nov 2025 (Tue) | 112.52 | 113.22 | 112.395 | 113.22 | 1,707 |
| 24th Nov 2025 (Mon) | 111.305 | 111.87 | 111.30 | 111.71 | 6,456 |
| 21st Nov 2025 (Fri) | 109.79 | 111.48 | 109.79 | 111.06 | 1,372 |
| 20th Nov 2025 (Thu) | 110.44 | 110.44 | 110.24 | 110.24 | 0 |
| 19th Nov 2025 (Wed) | 110.44 | 110.54 | 110.16 | 110.24 | 488 |
| 18th Nov 2025 (Tue) | 110.50 | 111.05 | 110.50 | 110.63 | 500 |
| 17th Nov 2025 (Mon) | 112.13 | 112.18 | 110.83 | 111.01 | 6,567 |
| 14th Nov 2025 (Fri) | 111.68 | 112.53 | 111.68 | 111.97 | 1,942 |
| 13th Nov 2025 (Thu) | 113.25 | 113.25 | 112.34 | 112.36 | 1,248 |
| 12th Nov 2025 (Wed) | 113.59 | 113.82 | 113.48 | 113.54 | 6,658 |
| 11th Nov 2025 (Tue) | 112.66 | 113.32 | 112.65 | 113.16 | 1,856 |
| 10th Nov 2025 (Mon) | 112.33 | 112.48 | 111.50 | 112.29 | 10,778 |
| 7th Nov 2025 (Fri) | 111.15 | 112.01 | 110.86 | 112.00 | 1,845 |
| 6th Nov 2025 (Thu) | 111.86 | 111.88 | 111.10 | 111.34 | 2,635 |
| 5th Nov 2025 (Wed) | 112.18 | 112.18 | 111.815 | 111.87 | 510 |
| 4th Nov 2025 (Tue) | 111.51 | 111.88 | 111.51 | 111.88 | 0 |
| 3rd Nov 2025 (Mon) | 111.51 | 111.76 | 111.12 | 111.88 | 1,722 |
| 31st Oct 2025 (Fri) | 111.86 | 112.11 | 111.30 | 111.78 | 2,802 |
| 30th Oct 2025 (Thu) | 112.19 | 112.55 | 111.54 | 111.42 | 3,998 |
| 29th Oct 2025 (Wed) | 112.84 | 112.99 | 112.06 | 112.32 | 4,667 |
| 28th Oct 2025 (Tue) | 113.28 | 113.38 | 112.84 | 112.84 | 7,281 |
| 27th Oct 2025 (Mon) | 112.97 | 113.34 | 112.97 | 113.34 | 1,424 |
| 24th Oct 2025 (Fri) | 112.84 | 112.84 | 112.60 | 112.61 | 2,878 |
| 23rd Oct 2025 (Thu) | 111.51 | 112.02 | 111.51 | 111.86 | 4,068 |
| 22nd Oct 2025 (Wed) | 111.92 | 111.92 | 111.17 | 111.52 | 900 |
| 21st Oct 2025 (Tue) | 111.87 | 112.11 | 111.87 | 111.95 | 4,163 |
| 20th Oct 2025 (Mon) | 111.10 | 111.60 | 111.09 | 111.50 | 4,946 |
| 17th Oct 2025 (Fri) | 110.02 | 110.66 | 109.69 | 110.50 | 11,637 |
| 16th Oct 2025 (Thu) | 110.89 | 110.93 | 109.47 | 109.74 | 2,834 |
| 15th Oct 2025 (Wed) | 111.05 | 111.45 | 110.61 | 110.89 | 2,220 |
| 14th Oct 2025 (Tue) | 108.85 | 110.78 | 108.85 | 110.40 | 7,224 |
| 13th Oct 2025 (Mon) | 109.20 | 109.48 | 109.20 | 109.54 | 1,066 |