| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.37 | 115.65 | 114.37 | 115.59 | 2,585 |
| 2nd Apr 2026 (Thu) | 114.37 | 115.65 | 114.37 | 115.59 | 2,585 |
| 1st Apr 2026 (Wed) | 115.36 | 115.50 | 115.04 | 115.24 | 1,389 |
| 31st Mar 2026 (Tue) | 113.66 | 114.86 | 113.55 | 114.91 | 1,355 |
| 30th Mar 2026 (Mon) | 113.67 | 113.67 | 112.46 | 112.61 | 3,929 |
| 27th Mar 2026 (Fri) | 113.75 | 114.00 | 112.61 | 112.81 | 4,559 |
| 26th Mar 2026 (Thu) | 115.56 | 115.58 | 114.34 | 114.40 | 4,428 |
| 25th Mar 2026 (Wed) | 115.09 | 115.60 | 115.09 | 115.35 | 1,504 |
| 24th Mar 2026 (Tue) | 113.93 | 115.27 | 113.93 | 114.84 | 3,600 |
| 23rd Mar 2026 (Mon) | 114.79 | 115.32 | 114.34 | 114.37 | 716 |
| 20th Mar 2026 (Fri) | 114.91 | 114.97 | 113.56 | 113.86 | 867 |
| 19th Mar 2026 (Thu) | 114.84 | 115.85 | 114.83 | 115.26 | 2,433 |
| 18th Mar 2026 (Wed) | 116.67 | 116.67 | 115.59 | 115.47 | 1,213 |
| 17th Mar 2026 (Tue) | 117.48 | 117.69 | 117.08 | 117.05 | 2,009 |
| 16th Mar 2026 (Mon) | 116.99 | 117.09 | 116.66 | 116.77 | 2,466 |
| 13th Mar 2026 (Fri) | 116.85 | 117.04 | 115.97 | 116.02 | 1,383 |
| 12th Mar 2026 (Thu) | 116.72 | 117.00 | 116.23 | 116.19 | 1,642 |
| 11th Mar 2026 (Wed) | 117.46 | 117.51 | 116.80 | 117.21 | 1,244 |
| 10th Mar 2026 (Tue) | 117.74 | 118.55 | 117.32 | 117.30 | 1,994 |
| 9th Mar 2026 (Mon) | 116.00 | 118.13 | 116.00 | 118.15 | 678 |
| 6th Mar 2026 (Fri) | 117.20 | 118.17 | 117.20 | 117.94 | 7,330 |
| 5th Mar 2026 (Thu) | 119.88 | 119.92 | 118.40 | 119.00 | 1,358 |
| 4th Mar 2026 (Wed) | 120.02 | 120.60 | 119.55 | 120.35 | 3,029 |
| 3rd Mar 2026 (Tue) | 118.45 | 120.31 | 118.45 | 119.83 | 2,117 |
| 2nd Mar 2026 (Mon) | 120.80 | 121.12 | 120.56 | 120.86 | 1,531 |
| 27th Feb 2026 (Fri) | 120.06 | 121.09 | 120.06 | 121.07 | 5,612 |
| 26th Feb 2026 (Thu) | 120.31 | 120.81 | 120.12 | 120.69 | 1,263 |
| 25th Feb 2026 (Wed) | 119.82 | 120.40 | 119.82 | 120.40 | 0 |
| 24th Feb 2026 (Tue) | 119.82 | 120.13 | 119.82 | 120.13 | 0 |
| 23rd Feb 2026 (Mon) | 119.82 | 119.86 | 119.37 | 119.59 | 4,271 |
| 20th Feb 2026 (Fri) | 119.82 | 120.61 | 119.75 | 120.65 | 10,837 |
| 19th Feb 2026 (Thu) | 120.50 | 120.70 | 119.89 | 120.20 | 6,991 |
| 18th Feb 2026 (Wed) | 120.24 | 120.955 | 120.24 | 120.65 | 29,349 |
| 17th Feb 2026 (Tue) | 120.76 | 120.76 | 119.80 | 120.25 | 3,494 |
| 16th Feb 2026 (Mon) | 120.02 | 120.81 | 120.02 | 120.47 | 784 |
| 13th Feb 2026 (Fri) | 120.02 | 120.81 | 120.02 | 120.47 | 784 |
| 12th Feb 2026 (Thu) | 121.36 | 121.36 | 119.52 | 119.56 | 1,296 |
| 11th Feb 2026 (Wed) | 121.05 | 121.05 | 120.51 | 121.00 | 2,643 |
| 10th Feb 2026 (Tue) | 120.99 | 121.04 | 120.445 | 120.40 | 1,336 |
| 9th Feb 2026 (Mon) | 120.16 | 120.95 | 120.15 | 120.74 | 4,469 |
| 6th Feb 2026 (Fri) | 119.97 | 120.97 | 119.97 | 120.80 | 3,082 |
| 5th Feb 2026 (Thu) | 118.97 | 119.32 | 118.93 | 119.11 | 758 |