| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.71 | 110.16 | 109.70 | 109.92 | 7,638 |
| 18th Sep 2025 (Thu) | 109.83 | 110.23 | 109.83 | 110.02 | 6,643 |
| 17th Sep 2025 (Wed) | 109.98 | 110.38 | 109.18 | 109.59 | 12,260 |
| 16th Sep 2025 (Tue) | 109.47 | 109.61 | 109.29 | 109.45 | 14,462 |
| 15th Sep 2025 (Mon) | 109.92 | 109.92 | 109.56 | 109.58 | 8,742 |
| 12th Sep 2025 (Fri) | 110.13 | 110.13 | 109.72 | 109.67 | 6,337 |
| 11th Sep 2025 (Thu) | 109.52 | 110.11 | 109.52 | 110.01 | 3,899 |
| 10th Sep 2025 (Wed) | 108.92 | 108.92 | 108.28 | 108.61 | 6,307 |
| 9th Sep 2025 (Tue) | 108.58 | 108.96 | 108.43 | 108.82 | 3,959 |
| 8th Sep 2025 (Mon) | 108.37 | 108.47 | 108.10 | 108.49 | 5,437 |
| 5th Sep 2025 (Fri) | 108.96 | 109.00 | 108.415 | 108.41 | 1,057 |
| 4th Sep 2025 (Thu) | 108.21 | 108.635 | 108.18 | 108.64 | 3,796 |
| 3rd Sep 2025 (Wed) | 107.72 | 107.79 | 107.41 | 107.80 | 5,978 |
| 2nd Sep 2025 (Tue) | 107.195 | 107.71 | 107.15 | 107.79 | 7,816 |
| 1st Sep 2025 (Mon) | 108.01 | 108.19 | 107.79 | 108.21 | 8,742 |
| 29th Aug 2025 (Fri) | 108.01 | 108.19 | 107.79 | 108.21 | 8,742 |
| 28th Aug 2025 (Thu) | 107.80 | 108.13 | 107.66 | 108.18 | 7,809 |
| 27th Aug 2025 (Wed) | 107.89 | 108.07 | 107.67 | 108.11 | 10,438 |
| 26th Aug 2025 (Tue) | 107.165 | 107.58 | 107.165 | 107.72 | 6,719 |
| 25th Aug 2025 (Mon) | 107.62 | 107.63 | 107.38 | 107.38 | 1,908 |
| 22nd Aug 2025 (Fri) | 107.25 | 108.20 | 107.25 | 107.97 | 1,914 |
| 21st Aug 2025 (Thu) | 106.57 | 106.57 | 106.39 | 106.42 | 2,980 |
| 20th Aug 2025 (Wed) | 106.88 | 107.02 | 106.77 | 106.86 | 995 |
| 19th Aug 2025 (Tue) | 106.93 | 107.11 | 106.61 | 106.82 | 9,089 |
| 18th Aug 2025 (Mon) | 106.74 | 106.74 | 106.52 | 106.51 | 1,582 |
| 15th Aug 2025 (Fri) | 106.55 | 106.69 | 106.41 | 106.42 | 1,544 |
| 14th Aug 2025 (Thu) | 105.96 | 106.40 | 105.85 | 106.33 | 8,690 |
| 13th Aug 2025 (Wed) | 105.96 | 106.29 | 105.83 | 106.28 | 7,832 |
| 12th Aug 2025 (Tue) | 104.97 | 105.39 | 104.97 | 105.40 | 3,478 |
| 11th Aug 2025 (Mon) | 104.83 | 104.83 | 104.235 | 104.18 | 3,241 |
| 8th Aug 2025 (Fri) | 104.30 | 104.52 | 104.21 | 104.34 | 1,741 |
| 7th Aug 2025 (Thu) | 104.02 | 104.02 | 103.15 | 103.59 | 7,440 |
| 6th Aug 2025 (Wed) | 103.40 | 103.83 | 103.40 | 103.79 | 1,095 |
| 5th Aug 2025 (Tue) | 102.99 | 103.55 | 102.99 | 103.46 | 231 |
| 4th Aug 2025 (Mon) | 102.75 | 103.29 | 102.75 | 103.14 | 8,139 |
| 1st Aug 2025 (Fri) | 102.00 | 102.30 | 101.99 | 102.17 | 2,005 |
| 31st Jul 2025 (Thu) | 104.59 | 104.93 | 103.68 | 103.77 | 5,101 |
| 30th Jul 2025 (Wed) | 104.78 | 105.00 | 104.24 | 104.43 | 2,137 |
| 29th Jul 2025 (Tue) | 105.09 | 105.16 | 104.66 | 104.87 | 3,745 |
| 28th Jul 2025 (Mon) | 105.37 | 105.41 | 105.00 | 105.10 | 1,476 |
| 25th Jul 2025 (Fri) | 105.12 | 105.59 | 105.07 | 105.60 | 10,996 |
| 24th Jul 2025 (Thu) | 105.47 | 105.77 | 105.05 | 104.99 | 16,866 |
| 23rd Jul 2025 (Wed) | 105.23 | 105.69 | 105.16 | 105.81 | 6,298 |
| 22nd Jul 2025 (Tue) | 104.39 | 104.66 | 104.33 | 104.68 | 4,754 |