| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.22 | 104.22 | 103.70 | 103.95 | 6,612 |
| 17th Jul 2025 (Thu) | 103.955 | 104.17 | 103.68 | 104.37 | 1,461 |
| 16th Jul 2025 (Wed) | 103.66 | 103.94 | 103.04 | 103.94 | 4,688 |
| 15th Jul 2025 (Tue) | 104.63 | 104.63 | 103.74 | 103.66 | 20,906 |
| 14th Jul 2025 (Mon) | 104.58 | 104.86 | 104.39 | 104.97 | 23,523 |
| 11th Jul 2025 (Fri) | 104.50 | 104.92 | 104.50 | 104.82 | 4,506 |
| 10th Jul 2025 (Thu) | 104.82 | 105.56 | 104.82 | 105.39 | 19,313 |
| 9th Jul 2025 (Wed) | 104.94 | 104.975 | 104.49 | 105.03 | 22,610 |
| 8th Jul 2025 (Tue) | 104.88 | 105.04 | 104.66 | 104.65 | 29,478 |
| 7th Jul 2025 (Mon) | 105.23 | 105.29 | 104.42 | 104.71 | 5,041 |
| 4th Jul 2025 (Fri) | 105.38 | 105.60 | 105.37 | 105.59 | 3,006 |
| 3rd Jul 2025 (Thu) | 105.38 | 105.60 | 105.37 | 105.59 | 3,006 |
| 2nd Jul 2025 (Wed) | 104.67 | 104.96 | 104.59 | 104.96 | 10,724 |
| 1st Jul 2025 (Tue) | 104.36 | 105.57 | 104.36 | 105.52 | 6,559 |
| 30th Jun 2025 (Mon) | 104.21 | 104.47 | 104.00 | 104.29 | 7,429 |
| 27th Jun 2025 (Fri) | 103.54 | 104.09 | 103.43 | 104.09 | 5,218 |
| 26th Jun 2025 (Thu) | 103.10 | 103.34 | 102.96 | 103.24 | 7,757 |
| 25th Jun 2025 (Wed) | 102.63 | 102.63 | 102.41 | 102.50 | 3,408 |
| 24th Jun 2025 (Tue) | 102.63 | 103.16 | 102.56 | 103.03 | 5,516 |
| 23rd Jun 2025 (Mon) | 101.83 | 102.23 | 101.18 | 102.14 | 4,299 |
| 20th Jun 2025 (Fri) | 102.62 | 102.62 | 101.77 | 102.12 | 4,975 |
| 19th Jun 2025 (Thu) | 102.44 | 102.44 | 101.86 | 101.96 | 6,052 |
| 18th Jun 2025 (Wed) | 102.44 | 102.44 | 101.86 | 101.96 | 6,052 |
| 17th Jun 2025 (Tue) | 102.15 | 102.41 | 101.74 | 101.73 | 2,648 |
| 16th Jun 2025 (Mon) | 102.27 | 102.71 | 102.25 | 102.36 | 3,673 |
| 13th Jun 2025 (Fri) | 102.05 | 102.08 | 101.50 | 101.73 | 734 |
| 12th Jun 2025 (Thu) | 102.19 | 102.49 | 102.19 | 102.60 | 2,791 |
| 11th Jun 2025 (Wed) | 102.39 | 102.49 | 101.99 | 102.01 | 2,668 |
| 10th Jun 2025 (Tue) | 102.01 | 102.38 | 102.01 | 102.28 | 6,423 |
| 9th Jun 2025 (Mon) | 101.74 | 102.08 | 101.61 | 101.68 | 3,266 |
| 6th Jun 2025 (Fri) | 101.53 | 101.72 | 101.37 | 101.75 | 5,652 |
| 5th Jun 2025 (Thu) | 100.90 | 101.19 | 100.37 | 100.55 | 3,615 |
| 4th Jun 2025 (Wed) | 101.27 | 101.27 | 101.20 | 101.10 | 2,018 |
| 3rd Jun 2025 (Tue) | 100.87 | 101.47 | 100.87 | 101.40 | 3,548 |
| 2nd Jun 2025 (Mon) | 100.01 | 100.87 | 100.01 | 100.83 | 7,367 |
| 30th May 2025 (Fri) | 100.27 | 100.97 | 100.09 | 100.62 | 12,159 |
| 29th May 2025 (Thu) | 100.30 | 100.50 | 99.81 | 100.66 | 4,840 |
| 28th May 2025 (Wed) | 100.72 | 100.72 | 100.40 | 100.40 | 10,691 |
| 27th May 2025 (Tue) | 100.50 | 100.95 | 100.50 | 100.899 | 12,061 |
| 26th May 2025 (Mon) | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
| 24th May 2025 (Sat) | 99.18 | 99.25 | 99.09 | 99.43 | 5,067 |
| 23rd May 2025 (Fri) | 99.18 | 99.25 | 99.09 | 99.25 | 5,067 |
| 22nd May 2025 (Thu) | 99.48 | 100.18 | 99.48 | 100.15 | 15,537 |
| 21st May 2025 (Wed) | 100.43 | 100.53 | 100.24 | 100.53 | 1,856 |