| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.77 | 120.93 | 120.77 | 120.94 | 123 |
| 17th Jul 2025 (Thu) | 120.87 | 120.87 | 120.86 | 120.86 | 37 |
| 16th Jul 2025 (Wed) | 119.90 | 119.90 | 119.90 | 120.22 | 10 |
| 15th Jul 2025 (Tue) | 119.71 | 119.71 | 119.70 | 119.70 | 52 |
| 14th Jul 2025 (Mon) | 122.47 | 122.47 | 122.28 | 122.28 | 0 |
| 11th Jul 2025 (Fri) | 122.36 | 122.36 | 122.36 | 122.36 | 11 |
| 10th Jul 2025 (Thu) | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| 9th Jul 2025 (Wed) | 121.82 | 121.82 | 121.82 | 121.82 | 307 |
| 8th Jul 2025 (Tue) | 120.58 | 121.35 | 120.58 | 121.35 | 4 |
| 7th Jul 2025 (Mon) | 120.58 | 120.58 | 120.58 | 120.58 | 13 |
| 4th Jul 2025 (Fri) | 121.90 | 121.90 | 121.90 | 121.90 | 169 |
| 3rd Jul 2025 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 169 |
| 2nd Jul 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 14 |
| 1st Jul 2025 (Tue) | 118.75 | 119.75 | 118.75 | 119.19 | 2,824 |
| 30th Jun 2025 (Mon) | 117.00 | 117.00 | 117.00 | 116.89 | 20 |
| 27th Jun 2025 (Fri) | 117.22 | 117.22 | 117.22 | 117.22 | 284 |
| 26th Jun 2025 (Thu) | 115.97 | 116.6796 | 115.97 | 116.6796 | 3 |
| 25th Jun 2025 (Wed) | 115.97 | 115.97 | 115.1022 | 115.1022 | 4 |
| 24th Jun 2025 (Tue) | 115.97 | 115.97 | 115.97 | 115.97 | 2 |
| 23rd Jun 2025 (Mon) | 114.63 | 114.63 | 114.63 | 114.63 | 71 |
| 20th Jun 2025 (Fri) | 114.08 | 114.08 | 114.06 | 114.06 | 27 |
| 19th Jun 2025 (Thu) | 114.58 | 114.58 | 114.58 | 113.8295 | 2 |
| 18th Jun 2025 (Wed) | 114.58 | 114.58 | 114.58 | 113.8295 | 2 |
| 17th Jun 2025 (Tue) | 113.62 | 113.62 | 113.60 | 113.60 | 9 |
| 16th Jun 2025 (Mon) | 114.41 | 114.41 | 114.41 | 114.89 | 129 |
| 13th Jun 2025 (Fri) | 112.86 | 112.86 | 112.86 | 112.86 | 16 |
| 12th Jun 2025 (Thu) | 113.73 | 114.38 | 113.73 | 114.38 | 303 |
| 11th Jun 2025 (Wed) | 114.49 | 114.49 | 114.49 | 114.49 | 2 |
| 10th Jun 2025 (Tue) | 114.03 | 115.02 | 114.03 | 115.02 | 3 |
| 9th Jun 2025 (Mon) | 114.03 | 114.14 | 114.03 | 114.13 | 600 |
| 6th Jun 2025 (Fri) | 113.72 | 113.72 | 113.72 | 113.72 | 2 |
| 5th Jun 2025 (Thu) | 112.30 | 112.30 | 112.29 | 112.30 | 604 |
| 4th Jun 2025 (Wed) | 113.11 | 113.11 | 112.62 | 112.62 | 6 |
| 3rd Jun 2025 (Tue) | 113.11 | 113.11 | 113.11 | 113.11 | 140 |
| 2nd Jun 2025 (Mon) | 111.58 | 111.58 | 111.58 | 111.58 | 77 |
| 30th May 2025 (Fri) | 112.78 | 112.78 | 112.4343 | 112.4343 | 36 |
| 29th May 2025 (Thu) | 112.78 | 112.78 | 112.78 | 112.77 | 37 |
| 28th May 2025 (Wed) | 114.02 | 114.02 | 114.02 | 114.02 | 957 |
| 27th May 2025 (Tue) | 112.60 | 112.99 | 112.60 | 112.98 | 768 |
| 26th May 2025 (Mon) | 111.23 | 111.23 | 111.23 | 111.23 | 0 |
| 24th May 2025 (Sat) | 111.25 | 111.25 | 111.25 | 111.23 | 406 |
| 23rd May 2025 (Fri) | 111.25 | 111.25 | 111.25 | 111.53 | 406 |
| 22nd May 2025 (Thu) | 111.46 | 111.46 | 111.46 | 111.46 | 302 |
| 21st May 2025 (Wed) | 114.62 | 114.62 | 114.62 | 114.62 | 473 |
| 20th May 2025 (Tue) | 114.48 | 114.48 | 114.45 | 114.47 | 1,114 |