| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.96 | 129.23 | 128.96 | 129.26 | 315 |
| 2nd Apr 2026 (Thu) | 128.96 | 129.23 | 128.96 | 129.26 | 315 |
| 1st Apr 2026 (Wed) | 129.43 | 129.43 | 129.43 | 129.43 | 342 |
| 31st Mar 2026 (Tue) | 124.50 | 128.26 | 124.50 | 128.26 | 27 |
| 30th Mar 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.9517 | 80 |
| 27th Mar 2026 (Fri) | 127.64 | 127.64 | 125.64 | 125.64 | 78 |
| 26th Mar 2026 (Thu) | 127.64 | 127.76 | 127.64 | 127.48 | 0 |
| 25th Mar 2026 (Wed) | 126.37 | 128.20 | 126.37 | 128.20 | 0 |
| 24th Mar 2026 (Tue) | 126.37 | 127.21 | 126.37 | 127.21 | 0 |
| 23rd Mar 2026 (Mon) | 126.37 | 126.37 | 126.37 | 125.94 | 2 |
| 20th Mar 2026 (Fri) | 123.88 | 123.88 | 123.88 | 123.87 | 0 |
| 19th Mar 2026 (Thu) | 126.33 | 126.33 | 126.06 | 125.98 | 36 |
| 18th Mar 2026 (Wed) | 126.04 | 126.04 | 126.04 | 126.05 | 0 |
| 17th Mar 2026 (Tue) | 128.37 | 128.37 | 128.37 | 128.01 | 14 |
| 16th Mar 2026 (Mon) | 126.77 | 126.77 | 126.69 | 126.69 | 0 |
| 13th Mar 2026 (Fri) | 127.00 | 127.00 | 127.00 | 125.9387 | 390 |
| 12th Mar 2026 (Thu) | 125.96 | 125.96 | 125.96 | 125.97 | 0 |
| 11th Mar 2026 (Wed) | 127.42 | 128.19 | 127.42 | 128.19 | 448 |
| 10th Mar 2026 (Tue) | 127.88 | 127.88 | 127.86 | 127.86 | 405 |
| 9th Mar 2026 (Mon) | 129.15 | 129.15 | 129.15 | 129.10 | 0 |
| 6th Mar 2026 (Fri) | 129.20 | 129.20 | 128.93 | 128.93 | 177 |
| 5th Mar 2026 (Thu) | 132.63 | 132.63 | 131.38 | 132.02 | 207 |
| 4th Mar 2026 (Wed) | 132.82 | 133.65 | 132.82 | 133.65 | 462 |
| 3rd Mar 2026 (Tue) | 131.17 | 131.17 | 131.17 | 133.4343 | 19 |
| 2nd Mar 2026 (Mon) | 133.66 | 135.16 | 133.37 | 135.16 | 21 |
| 27th Feb 2026 (Fri) | 135.12 | 135.12 | 135.12 | 134.98 | 0 |
| 26th Feb 2026 (Thu) | 135.23 | 136.18 | 135.23 | 136.55 | 291 |
| 25th Feb 2026 (Wed) | 136.74 | 136.74 | 135.34 | 135.34 | 0 |
| 24th Feb 2026 (Tue) | 136.74 | 136.74 | 135.84 | 135.84 | 0 |
| 23rd Feb 2026 (Mon) | 136.74 | 136.74 | 134.23 | 134.6606 | 383 |
| 20th Feb 2026 (Fri) | 136.67 | 136.67 | 136.67 | 137.62 | 29 |
| 19th Feb 2026 (Thu) | 136.64 | 136.64 | 136.51 | 136.51 | 526 |
| 18th Feb 2026 (Wed) | 137.46 | 137.46 | 137.46 | 137.33 | 211 |
| 17th Feb 2026 (Tue) | 136.92 | 137.04 | 136.29 | 136.89 | 639 |
| 16th Feb 2026 (Mon) | 137.50 | 137.51 | 137.145 | 137.145 | 36 |
| 13th Feb 2026 (Fri) | 137.50 | 137.51 | 137.145 | 137.145 | 36 |
| 12th Feb 2026 (Thu) | 136.22 | 136.22 | 136.22 | 136.22 | 0 |
| 11th Feb 2026 (Wed) | 137.83 | 137.83 | 137.83 | 137.83 | 0 |
| 10th Feb 2026 (Tue) | 137.85 | 137.85 | 137.85 | 137.85 | 100 |
| 9th Feb 2026 (Mon) | 138.28 | 138.28 | 138.28 | 138.43 | 8 |
| 6th Feb 2026 (Fri) | 134.77 | 139.3932 | 134.77 | 139.3932 | 0 |