| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 129.55 | 129.55 | 129.1475 | 129.1475 | 0 |
| 12th Dec 2025 (Fri) | 129.55 | 129.55 | 129.55 | 129.63 | 603 |
| 11th Dec 2025 (Thu) | 130.93 | 130.94 | 130.91 | 130.97 | 324 |
| 10th Dec 2025 (Wed) | 128.50 | 129.45 | 128.50 | 129.76 | 100 |
| 9th Dec 2025 (Tue) | 127.49 | 127.49 | 127.49 | 126.9619 | 407 |
| 8th Dec 2025 (Mon) | 127.73 | 127.73 | 126.93 | 126.93 | 0 |
| 5th Dec 2025 (Fri) | 127.73 | 127.73 | 127.73 | 127.73 | 185 |
| 4th Dec 2025 (Thu) | 127.49 | 127.57 | 127.49 | 127.57 | 19 |
| 3rd Dec 2025 (Wed) | 127.49 | 127.65 | 127.49 | 127.63 | 491 |
| 2nd Dec 2025 (Tue) | 126.855 | 126.855 | 126.3357 | 126.3357 | 29 |
| 1st Dec 2025 (Mon) | 126.855 | 127.54 | 126.855 | 126.44 | 175 |
| 28th Nov 2025 (Fri) | 127.20 | 127.20 | 126.88 | 126.88 | 0 |
| 27th Nov 2025 (Thu) | 127.20 | 127.20 | 127.20 | 126.3731 | 100 |
| 26th Nov 2025 (Wed) | 127.20 | 127.20 | 127.20 | 126.3731 | 100 |
| 25th Nov 2025 (Tue) | 125.33 | 125.33 | 125.33 | 125.5495 | 684 |
| 24th Nov 2025 (Mon) | 122.25 | 122.95 | 122.25 | 122.95 | 0 |
| 21st Nov 2025 (Fri) | 122.25 | 122.25 | 122.25 | 121.91 | 0 |
| 20th Nov 2025 (Thu) | 120.61 | 120.61 | 120.42 | 120.42 | 0 |
| 19th Nov 2025 (Wed) | 120.61 | 120.79 | 120.16 | 120.42 | 11 |
| 18th Nov 2025 (Tue) | 121.24 | 121.26 | 121.01 | 120.785 | 58 |
| 17th Nov 2025 (Mon) | 120.11 | 120.11 | 120.11 | 120.1402 | 11 |
| 14th Nov 2025 (Fri) | 123.07 | 123.08 | 123.07 | 122.77 | 225 |
| 13th Nov 2025 (Thu) | 123.23 | 123.23 | 123.23 | 122.9799 | 57 |
| 12th Nov 2025 (Wed) | 123.70 | 124.78 | 123.70 | 124.78 | 18 |
| 11th Nov 2025 (Tue) | 123.70 | 123.9365 | 123.70 | 123.9365 | 87 |
| 10th Nov 2025 (Mon) | 123.70 | 124.14 | 123.70 | 123.9233 | 1,267 |
| 7th Nov 2025 (Fri) | 123.08 | 123.08 | 123.08 | 123.505 | 0 |
| 6th Nov 2025 (Thu) | 122.115 | 122.115 | 122.00 | 122.0006 | 21 |
| 5th Nov 2025 (Wed) | 124.03 | 124.06 | 124.03 | 123.2681 | 176 |
| 4th Nov 2025 (Tue) | 123.23 | 123.5123 | 123.23 | 123.5123 | 0 |
| 3rd Nov 2025 (Mon) | 123.23 | 123.23 | 123.23 | 123.5123 | 211 |
| 31st Oct 2025 (Fri) | 124.05 | 124.05 | 123.4911 | 123.4911 | 6 |
| 30th Oct 2025 (Thu) | 124.05 | 124.05 | 124.05 | 123.1476 | 80 |
| 29th Oct 2025 (Wed) | 125.15 | 125.90 | 124.82 | 124.4678 | 2,170 |
| 28th Oct 2025 (Tue) | 125.87 | 126.33 | 125.381 | 125.4247 | 322 |
| 24th Oct 2025 (Fri) | 127.15 | 127.17 | 127.15 | 126.26 | 266 |
| 23rd Oct 2025 (Thu) | 126.30 | 126.30 | 126.30 | 125.9964 | 266 |
| 22nd Oct 2025 (Wed) | 125.86 | 125.86 | 124.4698 | 124.4698 | 0 |
| 21st Oct 2025 (Tue) | 125.86 | 125.86 | 125.50 | 125.4868 | 314 |
| 20th Oct 2025 (Mon) | 125.19 | 125.20 | 125.19 | 124.94 | 2,515 |
| 17th Oct 2025 (Fri) | 123.33 | 123.709 | 123.33 | 123.38 | 600 |
| 16th Oct 2025 (Thu) | 122.51 | 123.0357 | 122.51 | 123.0357 | 0 |