| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.77 | 139.3932 | 134.77 | 139.3932 | 0 |
| 5th Feb 2026 (Thu) | 134.77 | 134.77 | 134.77 | 134.77 | 127 |
| 4th Feb 2026 (Wed) | 136.04 | 136.04 | 135.92 | 135.92 | 87 |
| 3rd Feb 2026 (Tue) | 135.00 | 135.00 | 135.00 | 134.028 | 557 |
| 2nd Feb 2026 (Mon) | 132.74 | 132.97 | 132.74 | 132.97 | 14 |
| 30th Jan 2026 (Fri) | 132.14 | 132.14 | 131.7408 | 131.7408 | 0 |
| 29th Jan 2026 (Thu) | 132.14 | 132.69 | 132.14 | 132.69 | 0 |
| 28th Jan 2026 (Wed) | 132.14 | 132.26 | 132.14 | 132.672 | 200 |
| 27th Jan 2026 (Tue) | 132.555 | 132.79 | 132.555 | 132.672 | 885 |
| 26th Jan 2026 (Mon) | 134.77 | 134.77 | 132.6661 | 132.6661 | 4 |
| 23rd Jan 2026 (Fri) | 134.77 | 134.77 | 132.97 | 132.97 | 197 |
| 22nd Jan 2026 (Thu) | 134.77 | 134.77 | 134.06 | 134.20 | 535 |
| 21st Jan 2026 (Wed) | 134.22 | 134.22 | 134.22 | 134.22 | 1,823 |
| 20th Jan 2026 (Tue) | 134.16 | 134.16 | 131.4393 | 131.4393 | 27 |
| 19th Jan 2026 (Mon) | 134.16 | 134.16 | 133.4796 | 133.4796 | 56 |
| 16th Jan 2026 (Fri) | 134.16 | 134.16 | 133.4796 | 133.4796 | 56 |
| 15th Jan 2026 (Thu) | 134.16 | 134.37 | 134.16 | 134.37 | 103 |
| 14th Jan 2026 (Wed) | 131.39 | 133.1254 | 131.39 | 133.1254 | 0 |
| 13th Jan 2026 (Tue) | 131.39 | 132.683 | 131.39 | 132.683 | 158 |
| 12th Jan 2026 (Mon) | 131.39 | 132.683 | 131.39 | 132.683 | 0 |
| 9th Jan 2026 (Fri) | 131.39 | 132.46 | 131.37 | 132.46 | 212 |
| 8th Jan 2026 (Thu) | 131.185 | 131.38 | 131.185 | 131.26 | 29 |
| 7th Jan 2026 (Wed) | 130.45 | 130.45 | 129.45 | 129.45 | 27 |
| 6th Jan 2026 (Tue) | 130.45 | 131.36 | 130.45 | 131.36 | 116 |
| 5th Jan 2026 (Mon) | 130.26 | 130.26 | 130.16 | 130.16 | 100 |
| 2nd Jan 2026 (Fri) | 126.68 | 126.68 | 126.68 | 128.157 | 13 |
| 1st Jan 2026 (Thu) | 127.67 | 127.67 | 126.46 | 126.46 | 9 |
| 31st Dec 2025 (Wed) | 127.67 | 127.67 | 126.46 | 126.46 | 9 |
| 30th Dec 2025 (Tue) | 127.67 | 127.67 | 127.67 | 127.68 | 125 |
| 29th Dec 2025 (Mon) | 129.10 | 129.10 | 128.2514 | 128.2514 | 78 |
| 26th Dec 2025 (Fri) | 129.10 | 129.10 | 128.9584 | 128.9584 | 88 |
| 25th Dec 2025 (Thu) | 129.10 | 129.11 | 129.10 | 129.11 | 394 |
| 24th Dec 2025 (Wed) | 129.10 | 129.11 | 129.10 | 129.11 | 394 |
| 23rd Dec 2025 (Tue) | 129.69 | 129.69 | 128.615 | 128.615 | 6 |
| 22nd Dec 2025 (Mon) | 129.69 | 129.69 | 129.10 | 129.18 | 100 |
| 19th Dec 2025 (Fri) | 128.08 | 129.0095 | 128.08 | 129.0095 | 128 |
| 18th Dec 2025 (Thu) | 128.08 | 128.08 | 128.08 | 128.08 | 0 |
| 17th Dec 2025 (Wed) | 128.30 | 128.30 | 128.30 | 128.30 | 7 |
| 16th Dec 2025 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 194 |
| 15th Dec 2025 (Mon) | 129.55 | 129.55 | 129.1475 | 129.1475 | 0 |
| 12th Dec 2025 (Fri) | 129.55 | 129.55 | 129.55 | 129.63 | 603 |
| 11th Dec 2025 (Thu) | 130.93 | 130.94 | 130.91 | 130.97 | 324 |
| 10th Dec 2025 (Wed) | 128.50 | 129.45 | 128.50 | 129.76 | 100 |
| 9th Dec 2025 (Tue) | 127.49 | 127.49 | 127.49 | 126.9619 | 407 |
| 8th Dec 2025 (Mon) | 127.73 | 127.73 | 126.93 | 126.93 | 0 |