| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.46 | 126.55 | 126.46 | 126.52 | 1,031 |
| 18th Sep 2025 (Thu) | 127.16 | 127.3816 | 127.16 | 127.3816 | 76 |
| 17th Sep 2025 (Wed) | 127.16 | 128.70 | 126.99 | 126.4865 | 301 |
| 16th Sep 2025 (Tue) | 127.11 | 127.11 | 126.612 | 126.612 | 0 |
| 15th Sep 2025 (Mon) | 127.11 | 127.21 | 126.91 | 126.91 | 422 |
| 12th Sep 2025 (Fri) | 127.72 | 127.96 | 127.24 | 127.3542 | 540 |
| 11th Sep 2025 (Thu) | 127.60 | 128.98 | 127.60 | 128.98 | 0 |
| 10th Sep 2025 (Wed) | 127.79 | 127.79 | 127.08 | 127.06 | 513 |
| 9th Sep 2025 (Tue) | 127.42 | 127.47 | 127.42 | 127.56 | 1,493 |
| 8th Sep 2025 (Mon) | 127.68 | 127.68 | 127.68 | 128.0632 | 0 |
| 5th Sep 2025 (Fri) | 125.24 | 127.97 | 125.24 | 127.97 | 0 |
| 4th Sep 2025 (Thu) | 125.24 | 127.274 | 125.24 | 127.274 | 96 |
| 3rd Sep 2025 (Wed) | 125.24 | 125.24 | 125.24 | 125.5001 | 131 |
| 2nd Sep 2025 (Tue) | 124.56 | 124.56 | 124.56 | 125.6932 | 88 |
| 1st Sep 2025 (Mon) | 125.43 | 125.43 | 125.43 | 125.80 | 520 |
| 29th Aug 2025 (Fri) | 125.43 | 125.43 | 125.43 | 125.80 | 520 |
| 28th Aug 2025 (Thu) | 125.28 | 126.06 | 125.28 | 125.86 | 1,172 |
| 27th Aug 2025 (Wed) | 126.04 | 126.46 | 125.96 | 126.48 | 5,112 |
| 26th Aug 2025 (Tue) | 125.06 | 125.06 | 125.04 | 125.0673 | 1,451 |
| 25th Aug 2025 (Mon) | 124.12 | 124.12 | 124.08 | 123.89 | 516 |
| 22nd Aug 2025 (Fri) | 123.31 | 123.31 | 123.31 | 124.6971 | 16 |
| 21st Aug 2025 (Thu) | 122.20 | 122.20 | 120.4195 | 120.4195 | 0 |
| 20th Aug 2025 (Wed) | 122.20 | 122.20 | 121.1581 | 121.1581 | 16 |
| 19th Aug 2025 (Tue) | 122.20 | 122.20 | 121.59 | 121.79 | 1,500 |
| 18th Aug 2025 (Mon) | 121.06 | 121.53 | 121.06 | 121.53 | 3 |
| 15th Aug 2025 (Fri) | 121.06 | 121.07 | 121.06 | 121.07 | 38 |
| 14th Aug 2025 (Thu) | 121.60 | 121.7362 | 121.60 | 121.7362 | 1 |
| 13th Aug 2025 (Wed) | 121.60 | 122.00 | 121.60 | 123.1853 | 335 |
| 12th Aug 2025 (Tue) | 117.64 | 120.63 | 117.64 | 120.63 | 74 |
| 11th Aug 2025 (Mon) | 117.64 | 117.79 | 117.64 | 117.79 | 133 |
| 8th Aug 2025 (Fri) | 118.78 | 118.78 | 118.2227 | 118.2227 | 73 |
| 7th Aug 2025 (Thu) | 118.78 | 118.78 | 117.99 | 118.0928 | 3 |
| 6th Aug 2025 (Wed) | 118.52 | 118.52 | 118.32 | 118.41 | 214 |
| 5th Aug 2025 (Tue) | 118.45 | 118.64 | 117.68 | 118.52 | 3,439 |
| 4th Aug 2025 (Mon) | 118.14 | 118.16 | 118.14 | 118.20 | 54 |
| 1st Aug 2025 (Fri) | 115.67 | 116.68 | 115.67 | 116.93 | 204 |
| 31st Jul 2025 (Thu) | 120.82 | 120.82 | 120.50 | 119.28 | 23 |
| 30th Jul 2025 (Wed) | 122.08 | 122.08 | 121.03 | 121.03 | 199 |
| 29th Jul 2025 (Tue) | 122.33 | 122.33 | 122.16 | 122.065 | 436 |
| 28th Jul 2025 (Mon) | 121.88 | 122.84 | 121.88 | 122.84 | 16 |
| 25th Jul 2025 (Fri) | 121.88 | 122.7304 | 121.88 | 122.7304 | 3 |
| 24th Jul 2025 (Thu) | 121.88 | 121.90 | 121.88 | 121.715 | 3,119 |
| 23rd Jul 2025 (Wed) | 123.54 | 123.96 | 123.54 | 123.60 | 4,701 |
| 22nd Jul 2025 (Tue) | 122.00 | 122.77 | 122.00 | 122.55 | 711 |