| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.28 | 54.76 | 54.28 | 54.75 | 674 |
| 5th Feb 2026 (Thu) | 53.035 | 53.18 | 53.035 | 53.17 | 248 |
| 4th Feb 2026 (Wed) | 53.94 | 53.94 | 53.36 | 53.68 | 621 |
| 3rd Feb 2026 (Tue) | 53.22 | 53.23 | 52.34 | 52.77 | 832 |
| 2nd Feb 2026 (Mon) | 52.69 | 52.89 | 52.65 | 52.77 | 500 |
| 30th Jan 2026 (Fri) | 51.61 | 52.08 | 51.61 | 52.09 | 55 |
| 29th Jan 2026 (Thu) | 52.09 | 52.20 | 51.98 | 52.11 | 0 |
| 28th Jan 2026 (Wed) | 52.00 | 52.16 | 51.95 | 52.1741 | 317 |
| 27th Jan 2026 (Tue) | 52.17 | 52.21 | 52.17 | 52.1741 | 9 |
| 26th Jan 2026 (Mon) | 52.39 | 52.39 | 52.20 | 52.31 | 291 |
| 23rd Jan 2026 (Fri) | 53.20 | 53.20 | 52.38 | 52.42 | 103 |
| 22nd Jan 2026 (Thu) | 53.79 | 53.79 | 53.20 | 53.25 | 243 |
| 21st Jan 2026 (Wed) | 52.41 | 53.23 | 52.41 | 53.15 | 235 |
| 20th Jan 2026 (Tue) | 52.03 | 52.03 | 51.71 | 51.73 | 2,488 |
| 19th Jan 2026 (Mon) | 52.70 | 52.71 | 52.62 | 52.65 | 2,448 |
| 16th Jan 2026 (Fri) | 52.70 | 52.71 | 52.62 | 52.65 | 2,448 |
| 15th Jan 2026 (Thu) | 52.50 | 53.05 | 52.50 | 53.00 | 1,999 |
| 14th Jan 2026 (Wed) | 52.18 | 52.23 | 51.90 | 52.16 | 434 |
| 13th Jan 2026 (Tue) | 51.875 | 51.875 | 51.73 | 51.76 | 223 |
| 12th Jan 2026 (Mon) | 51.76 | 51.92 | 51.76 | 51.76 | 3,834 |
| 9th Jan 2026 (Fri) | 51.62 | 51.75 | 51.62 | 51.74 | 100 |
| 8th Jan 2026 (Thu) | 50.00 | 51.39 | 50.00 | 51.29 | 696 |
| 7th Jan 2026 (Wed) | 50.33 | 50.345 | 50.26 | 50.25 | 640 |
| 6th Jan 2026 (Tue) | 50.24 | 50.85 | 50.24 | 50.83 | 2,428 |
| 5th Jan 2026 (Mon) | 50.03 | 50.17 | 49.86 | 49.80 | 3,813 |
| 2nd Jan 2026 (Fri) | 48.985 | 49.25 | 48.90 | 49.08 | 1,858 |
| 1st Jan 2026 (Thu) | 48.71 | 48.71 | 48.70 | 48.72 | 310 |
| 31st Dec 2025 (Wed) | 48.71 | 48.71 | 48.70 | 48.72 | 310 |
| 30th Dec 2025 (Tue) | 49.40 | 49.40 | 49.11 | 49.19 | 986 |
| 29th Dec 2025 (Mon) | 49.37 | 49.37 | 49.26 | 49.39 | 721 |
| 26th Dec 2025 (Fri) | 49.45 | 49.59 | 49.33 | 49.60 | 1,557 |
| 25th Dec 2025 (Thu) | 49.34 | 49.46 | 49.34 | 49.56 | 761 |
| 24th Dec 2025 (Wed) | 49.34 | 49.46 | 49.34 | 49.56 | 761 |
| 23rd Dec 2025 (Tue) | 49.39 | 49.39 | 49.33 | 49.33 | 946 |
| 22nd Dec 2025 (Mon) | 49.63 | 49.68 | 49.60 | 49.64 | 1,224 |
| 19th Dec 2025 (Fri) | 49.55 | 49.67 | 49.53 | 49.60 | 2,935 |
| 18th Dec 2025 (Thu) | 49.86 | 49.895 | 49.51 | 49.58 | 4,513 |
| 17th Dec 2025 (Wed) | 49.39 | 49.435 | 49.39 | 49.435 | 135 |
| 16th Dec 2025 (Tue) | 49.98 | 49.98 | 49.53 | 49.51 | 304 |
| 15th Dec 2025 (Mon) | 50.095 | 50.095 | 49.81 | 49.96 | 1,097 |
| 12th Dec 2025 (Fri) | 50.13 | 50.13 | 50.13 | 50.13 | 45 |
| 11th Dec 2025 (Thu) | 50.13 | 50.58 | 50.13 | 50.58 | 480 |
| 10th Dec 2025 (Wed) | 49.42 | 50.09 | 49.42 | 50.02 | 1,629 |
| 9th Dec 2025 (Tue) | 49.22 | 49.22 | 49.07 | 49.07 | 517 |
| 8th Dec 2025 (Mon) | 48.91 | 49.11 | 48.82 | 48.84 | 1,498 |