| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.88 | 44.88 | 44.36 | 44.44 | 10,811 |
| 17th Jul 2025 (Thu) | 44.81 | 45.01 | 44.65 | 44.97 | 29,308 |
| 16th Jul 2025 (Wed) | 44.39 | 44.59 | 43.94 | 44.55 | 3,071 |
| 15th Jul 2025 (Tue) | 45.38 | 45.38 | 44.24 | 44.24 | 9,569 |
| 14th Jul 2025 (Mon) | 45.25 | 45.31 | 45.25 | 45.36 | 39 |
| 11th Jul 2025 (Fri) | 45.37 | 45.52 | 45.25 | 45.36 | 8,573 |
| 10th Jul 2025 (Thu) | 45.95 | 46.23 | 45.92 | 45.925 | 4,798 |
| 9th Jul 2025 (Wed) | 45.00 | 45.295 | 44.75 | 45.28 | 4,078 |
| 8th Jul 2025 (Tue) | 45.02 | 45.25 | 44.99 | 45.05 | 2,591 |
| 7th Jul 2025 (Mon) | 44.91 | 44.91 | 44.51 | 44.64 | 8,553 |
| 4th Jul 2025 (Fri) | 45.50 | 45.53 | 45.315 | 45.36 | 14,706 |
| 3rd Jul 2025 (Thu) | 45.50 | 45.53 | 45.315 | 45.36 | 14,706 |
| 2nd Jul 2025 (Wed) | 44.50 | 45.26 | 44.50 | 45.27 | 4,653 |
| 1st Jul 2025 (Tue) | 43.50 | 45.00 | 43.50 | 44.46 | 16,616 |
| 30th Jun 2025 (Mon) | 43.21 | 43.36 | 43.18 | 43.29 | 2,879 |
| 27th Jun 2025 (Fri) | 43.31 | 43.56 | 43.12 | 43.42 | 1,263 |
| 26th Jun 2025 (Thu) | 42.99 | 43.09 | 42.93 | 43.16 | 1,909 |
| 25th Jun 2025 (Wed) | 42.74 | 42.74 | 42.47 | 42.53 | 5,352 |
| 24th Jun 2025 (Tue) | 42.80 | 42.94 | 42.77 | 42.88 | 729 |
| 23rd Jun 2025 (Mon) | 41.88 | 42.38 | 41.86 | 42.39 | 2,336 |
| 20th Jun 2025 (Fri) | 42.19 | 42.27 | 41.91 | 41.92 | 3,725 |
| 19th Jun 2025 (Thu) | 42.19 | 42.37 | 41.92 | 41.94 | 12,762 |
| 18th Jun 2025 (Wed) | 42.19 | 42.37 | 41.92 | 41.94 | 12,762 |
| 17th Jun 2025 (Tue) | 42.29 | 42.33 | 41.86 | 41.86 | 11,660 |
| 16th Jun 2025 (Mon) | 42.02 | 42.49 | 42.02 | 42.40 | 3,608 |
| 13th Jun 2025 (Fri) | 41.77 | 42.15 | 41.59 | 41.61 | 2,581 |
| 12th Jun 2025 (Thu) | 42.54 | 42.54 | 42.40 | 42.49 | 3,255 |
| 11th Jun 2025 (Wed) | 43.02 | 43.02 | 42.68 | 42.76 | 1,652 |
| 10th Jun 2025 (Tue) | 43.08 | 43.11 | 42.85 | 42.97 | 6,113 |
| 9th Jun 2025 (Mon) | 42.63 | 42.77 | 42.45 | 42.60 | 2,735 |
| 6th Jun 2025 (Fri) | 42.00 | 42.13 | 41.84 | 42.10 | 6,619 |
| 5th Jun 2025 (Thu) | 41.50 | 41.76 | 41.34 | 41.49 | 1,220 |
| 4th Jun 2025 (Wed) | 41.59 | 41.62 | 41.47 | 41.47 | 1,226 |
| 3rd Jun 2025 (Tue) | 41.44 | 41.84 | 41.44 | 41.71 | 3,689 |
| 2nd Jun 2025 (Mon) | 41.00 | 41.11 | 40.92 | 41.17 | 5,311 |
| 30th May 2025 (Fri) | 41.50 | 41.53 | 41.08 | 41.27 | 2,332 |
| 29th May 2025 (Thu) | 41.33 | 41.55 | 41.16 | 41.59 | 1,953 |
| 28th May 2025 (Wed) | 41.59 | 41.61 | 41.515 | 41.56 | 5,336 |
| 27th May 2025 (Tue) | 41.70 | 41.89 | 41.70 | 41.70 | 1,398 |
| 26th May 2025 (Mon) | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| 24th May 2025 (Sat) | 40.78 | 40.78 | 40.67 | 40.73 | 4,718 |
| 23rd May 2025 (Fri) | 40.78 | 40.78 | 40.67 | 40.71 | 4,718 |
| 22nd May 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 943 |
| 21st May 2025 (Wed) | 42.06 | 42.06 | 42.06 | 42.06 | 5,167 |