| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.43 | 51.05 | 50.43 | 50.72 | 660 |
| 2nd Apr 2026 (Thu) | 50.43 | 51.05 | 50.43 | 50.72 | 660 |
| 1st Apr 2026 (Wed) | 50.73 | 50.93 | 50.49 | 50.54 | 1,606 |
| 31st Mar 2026 (Tue) | 49.91 | 50.44 | 49.89 | 50.48 | 236 |
| 30th Mar 2026 (Mon) | 49.91 | 49.92 | 49.22 | 49.20 | 301 |
| 27th Mar 2026 (Fri) | 50.03 | 50.10 | 49.37 | 49.53 | 2,867 |
| 26th Mar 2026 (Thu) | 50.88 | 51.00 | 50.31 | 50.40 | 6,266 |
| 25th Mar 2026 (Wed) | 50.67 | 50.71 | 49.78 | 50.5799 | 1,883 |
| 24th Mar 2026 (Tue) | 49.21 | 50.21 | 49.21 | 49.94 | 1,060 |
| 23rd Mar 2026 (Mon) | 49.33 | 50.24 | 49.33 | 49.51 | 3,707 |
| 20th Mar 2026 (Fri) | 48.93 | 48.93 | 48.54 | 48.56 | 45 |
| 19th Mar 2026 (Thu) | 48.97 | 49.46 | 48.97 | 49.44 | 291 |
| 18th Mar 2026 (Wed) | 49.47 | 49.80 | 49.21 | 49.21 | 1,204 |
| 17th Mar 2026 (Tue) | 49.97 | 50.24 | 49.78 | 49.82 | 1,144 |
| 16th Mar 2026 (Mon) | 49.65 | 49.65 | 49.34 | 49.33 | 4,984 |
| 13th Mar 2026 (Fri) | 49.23 | 49.23 | 49.17 | 49.24 | 158 |
| 12th Mar 2026 (Thu) | 49.48 | 49.55 | 49.20 | 49.23 | 668 |
| 11th Mar 2026 (Wed) | 50.055 | 50.29 | 49.78 | 50.18 | 264 |
| 10th Mar 2026 (Tue) | 50.67 | 50.75 | 50.14 | 50.146 | 776 |
| 9th Mar 2026 (Mon) | 49.31 | 50.49 | 48.68 | 50.43 | 406 |
| 6th Mar 2026 (Fri) | 50.12 | 50.55 | 50.12 | 50.38 | 1,921 |
| 5th Mar 2026 (Thu) | 52.03 | 52.03 | 51.31 | 51.64 | 538 |
| 4th Mar 2026 (Wed) | 52.35 | 52.54 | 52.28 | 52.34 | 12,707 |
| 3rd Mar 2026 (Tue) | 51.75 | 52.15 | 51.75 | 52.04 | 600 |
| 2nd Mar 2026 (Mon) | 51.70 | 52.65 | 51.70 | 52.47 | 4,368 |
| 27th Feb 2026 (Fri) | 52.49 | 52.50 | 52.29 | 52.48 | 3,266 |
| 26th Feb 2026 (Thu) | 52.73 | 53.08 | 52.73 | 53.02 | 1,018 |
| 25th Feb 2026 (Wed) | 53.10 | 53.10 | 52.54 | 52.54 | 0 |
| 24th Feb 2026 (Tue) | 53.10 | 53.10 | 52.59 | 52.59 | 0 |
| 23rd Feb 2026 (Mon) | 53.10 | 53.10 | 51.96 | 52.21 | 1,717 |
| 20th Feb 2026 (Fri) | 53.05 | 53.65 | 53.05 | 53.65 | 1,785 |
| 19th Feb 2026 (Thu) | 53.46 | 53.58 | 53.31 | 53.61 | 474 |
| 18th Feb 2026 (Wed) | 54.07 | 54.07 | 53.60 | 53.82 | 1,532 |
| 17th Feb 2026 (Tue) | 52.94 | 53.38 | 52.94 | 53.30 | 1,048 |
| 16th Feb 2026 (Mon) | 53.12 | 53.74 | 52.96 | 53.53 | 563 |
| 13th Feb 2026 (Fri) | 53.12 | 53.74 | 52.96 | 53.53 | 563 |
| 12th Feb 2026 (Thu) | 54.06 | 54.06 | 52.62 | 53.01 | 204 |
| 11th Feb 2026 (Wed) | 54.86 | 54.86 | 54.05 | 54.24 | 2,276 |
| 10th Feb 2026 (Tue) | 54.42 | 54.70 | 54.32 | 54.33 | 948 |
| 9th Feb 2026 (Mon) | 54.40 | 54.66 | 54.40 | 54.42 | 2,453 |
| 6th Feb 2026 (Fri) | 54.28 | 54.76 | 54.28 | 54.75 | 674 |