| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.13 | 50.13 | 50.13 | 50.13 | 45 |
| 11th Dec 2025 (Thu) | 50.13 | 50.58 | 50.13 | 50.58 | 480 |
| 10th Dec 2025 (Wed) | 49.42 | 50.09 | 49.42 | 50.02 | 1,629 |
| 9th Dec 2025 (Tue) | 49.22 | 49.22 | 49.07 | 49.07 | 517 |
| 8th Dec 2025 (Mon) | 48.91 | 49.11 | 48.82 | 48.84 | 1,498 |
| 5th Dec 2025 (Fri) | 49.25 | 49.29 | 49.05 | 49.05 | 2,054 |
| 4th Dec 2025 (Thu) | 49.00 | 49.26 | 49.00 | 49.12 | 6,754 |
| 3rd Dec 2025 (Wed) | 49.10 | 49.41 | 49.10 | 49.25 | 3,451 |
| 2nd Dec 2025 (Tue) | 48.775 | 48.775 | 48.62 | 48.73 | 3,137 |
| 1st Dec 2025 (Mon) | 48.46 | 48.91 | 48.46 | 48.54 | 1,287 |
| 28th Nov 2025 (Fri) | 48.70 | 48.74 | 48.66 | 48.74 | 346 |
| 27th Nov 2025 (Thu) | 48.60 | 49.20 | 48.60 | 48.78 | 1,794 |
| 26th Nov 2025 (Wed) | 48.60 | 49.20 | 48.60 | 48.78 | 3,034 |
| 25th Nov 2025 (Tue) | 47.59 | 48.48 | 47.59 | 48.42 | 1,052 |
| 24th Nov 2025 (Mon) | 46.87 | 46.87 | 46.80 | 46.82 | 1,430 |
| 21st Nov 2025 (Fri) | 45.23 | 46.57 | 45.23 | 46.37 | 246 |
| 20th Nov 2025 (Thu) | 45.75 | 45.75 | 45.51 | 45.51 | 0 |
| 19th Nov 2025 (Wed) | 45.75 | 45.75 | 45.39 | 45.51 | 0 |
| 18th Nov 2025 (Tue) | 45.91 | 45.91 | 45.69 | 45.69 | 0 |
| 17th Nov 2025 (Mon) | 46.85 | 46.86 | 45.67 | 45.75 | 643 |
| 14th Nov 2025 (Fri) | 46.64 | 47.09 | 46.53 | 46.98 | 2,064 |
| 13th Nov 2025 (Thu) | 48.12 | 48.12 | 47.01 | 47.11 | 161 |
| 12th Nov 2025 (Wed) | 48.19 | 48.33 | 47.93 | 48.01 | 1,586 |
| 11th Nov 2025 (Tue) | 47.94 | 47.94 | 47.92 | 47.95 | 126 |
| 10th Nov 2025 (Mon) | 48.01 | 48.03 | 47.96 | 47.88 | 2,079 |
| 7th Nov 2025 (Fri) | 46.99 | 47.41 | 46.99 | 47.45 | 242 |
| 6th Nov 2025 (Thu) | 47.63 | 47.63 | 46.92 | 47.02 | 153 |
| 5th Nov 2025 (Wed) | 47.26 | 47.79 | 47.26 | 47.79 | 238 |
| 4th Nov 2025 (Tue) | 47.05 | 47.64 | 47.05 | 47.64 | 0 |
| 3rd Nov 2025 (Mon) | 47.05 | 47.59 | 47.05 | 47.64 | 2,755 |
| 31st Oct 2025 (Fri) | 47.31 | 47.33 | 47.11 | 47.50 | 150 |
| 30th Oct 2025 (Thu) | 47.85 | 47.955 | 47.33 | 47.40 | 154 |
| 29th Oct 2025 (Wed) | 48.53 | 48.54 | 47.78 | 48.10 | 334 |
| 28th Oct 2025 (Tue) | 48.57 | 48.69 | 48.57 | 48.67 | 1,066 |
| 27th Oct 2025 (Mon) | 49.33 | 49.33 | 49.01 | 49.07 | 3 |
| 24th Oct 2025 (Fri) | 49.25 | 49.25 | 49.07 | 49.07 | 3,398 |
| 23rd Oct 2025 (Thu) | 48.54 | 48.76 | 48.54 | 48.79 | 1,119 |
| 22nd Oct 2025 (Wed) | 48.45 | 48.48 | 47.99 | 48.27 | 634 |
| 21st Oct 2025 (Tue) | 48.68 | 48.68 | 48.52 | 48.52 | 1,474 |
| 20th Oct 2025 (Mon) | 48.19 | 48.325 | 48.07 | 48.27 | 2,673 |
| 17th Oct 2025 (Fri) | 47.57 | 47.85 | 47.45 | 47.64 | 1,001 |
| 16th Oct 2025 (Thu) | 48.27 | 48.27 | 47.70 | 47.695 | 684 |
| 15th Oct 2025 (Wed) | 48.66 | 48.66 | 47.95 | 48.34 | 3,002 |
| 14th Oct 2025 (Tue) | 46.80 | 48.03 | 46.80 | 47.96 | 489 |
| 13th Oct 2025 (Mon) | 47.11 | 47.22 | 47.05 | 47.17 | 2,553 |