| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.21 | 49.26 | 48.29 | 48.34 | 8,891 |
| 18th Sep 2025 (Thu) | 48.50 | 49.14 | 48.50 | 49.10 | 9,997 |
| 17th Sep 2025 (Wed) | 48.36 | 49.49 | 48.14 | 48.28 | 12,183 |
| 16th Sep 2025 (Tue) | 47.88 | 48.23 | 47.84 | 48.13 | 12,159 |
| 15th Sep 2025 (Mon) | 48.22 | 48.39 | 48.11 | 48.18 | 11,765 |
| 12th Sep 2025 (Fri) | 48.62 | 48.62 | 48.08 | 48.14 | 16,683 |
| 11th Sep 2025 (Thu) | 48.12 | 48.94 | 48.12 | 48.98 | 28,882 |
| 10th Sep 2025 (Wed) | 47.98 | 48.07 | 47.61 | 47.76 | 28,119 |
| 9th Sep 2025 (Tue) | 48.26 | 48.26 | 47.81 | 48.05 | 28,052 |
| 8th Sep 2025 (Mon) | 48.06 | 48.43 | 47.91 | 48.41 | 21,535 |
| 5th Sep 2025 (Fri) | 48.655 | 49.03 | 48.17 | 48.52 | 23,379 |
| 4th Sep 2025 (Thu) | 47.72 | 48.27 | 47.72 | 48.29 | 5,185 |
| 3rd Sep 2025 (Wed) | 47.65 | 47.65 | 47.28 | 47.49 | 12,129 |
| 2nd Sep 2025 (Tue) | 47.21 | 47.61 | 47.14 | 47.61 | 4,051 |
| 1st Sep 2025 (Mon) | 48.03 | 48.03 | 47.71 | 47.92 | 13,418 |
| 29th Aug 2025 (Fri) | 48.03 | 48.03 | 47.71 | 47.92 | 13,418 |
| 28th Aug 2025 (Thu) | 47.96 | 48.02 | 47.64 | 47.91 | 16,600 |
| 27th Aug 2025 (Wed) | 47.97 | 48.19 | 47.70 | 48.13 | 5,393 |
| 26th Aug 2025 (Tue) | 47.585 | 47.75 | 47.39 | 47.48 | 15,501 |
| 25th Aug 2025 (Mon) | 47.59 | 47.62 | 47.48 | 47.50 | 6,194 |
| 22nd Aug 2025 (Fri) | 46.27 | 47.79 | 46.27 | 47.74 | 12,527 |
| 21st Aug 2025 (Thu) | 45.73 | 45.86 | 45.56 | 45.82 | 13,006 |
| 20th Aug 2025 (Wed) | 45.83 | 45.97 | 45.75 | 45.86 | 6,182 |
| 19th Aug 2025 (Tue) | 46.40 | 46.62 | 46.005 | 46.18 | 3,840 |
| 18th Aug 2025 (Mon) | 46.02 | 46.11 | 46.01 | 46.09 | 5,074 |
| 15th Aug 2025 (Fri) | 46.39 | 46.39 | 45.88 | 45.92 | 5,823 |
| 14th Aug 2025 (Thu) | 46.12 | 46.30 | 45.87 | 46.31 | 11,160 |
| 13th Aug 2025 (Wed) | 46.00 | 46.93 | 46.00 | 46.86 | 10,549 |
| 12th Aug 2025 (Tue) | 44.54 | 45.55 | 44.54 | 45.53 | 3,308 |
| 11th Aug 2025 (Mon) | 44.10 | 44.11 | 43.85 | 44.03 | 5,614 |
| 8th Aug 2025 (Fri) | 44.27 | 44.28 | 44.08 | 44.17 | 8,467 |
| 7th Aug 2025 (Thu) | 44.45 | 44.45 | 43.91 | 44.05 | 34,330 |
| 6th Aug 2025 (Wed) | 44.10 | 44.25 | 44.10 | 44.22 | 1,240 |
| 5th Aug 2025 (Tue) | 43.84 | 44.01 | 43.84 | 43.98 | 673 |
| 4th Aug 2025 (Mon) | 43.40 | 43.67 | 43.40 | 43.70 | 4,047 |
| 1st Aug 2025 (Fri) | 43.26 | 43.26 | 42.72 | 42.88 | 4,296 |
| 31st Jul 2025 (Thu) | 44.00 | 44.13 | 43.84 | 43.98 | 1,285 |
| 30th Jul 2025 (Wed) | 45.11 | 45.31 | 44.34 | 44.48 | 1,230 |
| 29th Jul 2025 (Tue) | 45.19 | 45.25 | 45.10 | 45.14 | 3,937 |
| 28th Jul 2025 (Mon) | 45.55 | 45.79 | 45.39 | 45.53 | 23,900 |
| 25th Jul 2025 (Fri) | 45.20 | 45.67 | 45.18 | 45.72 | 9,908 |
| 24th Jul 2025 (Thu) | 45.79 | 45.89 | 45.37 | 45.40 | 8,294 |
| 23rd Jul 2025 (Wed) | 45.89 | 46.27 | 45.88 | 46.26 | 17,078 |
| 22nd Jul 2025 (Tue) | 45.31 | 45.70 | 45.08 | 45.53 | 3,702 |