| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.73 | 30.48 | 29.25 | 30.585 | 3,272 |
| 2nd Apr 2026 (Thu) | 29.73 | 30.48 | 29.25 | 30.585 | 3,272 |
| 1st Apr 2026 (Wed) | 29.12 | 29.90 | 29.12 | 29.837 | 512 |
| 31st Mar 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.0891 | 0 |
| 30th Mar 2026 (Mon) | 29.52 | 29.60 | 29.52 | 29.98 | 102 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 30.23 | 30.23 | 449 |
| 26th Mar 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 3 |
| 25th Mar 2026 (Wed) | 30.32 | 30.6099 | 30.32 | 30.6099 | 0 |
| 24th Mar 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.32 | 107 |
| 23rd Mar 2026 (Mon) | 30.52 | 30.80 | 30.52 | 30.73 | 1,700 |
| 20th Mar 2026 (Fri) | 30.49 | 30.49 | 30.00 | 30.15 | 0 |
| 19th Mar 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.637 | 469 |
| 18th Mar 2026 (Wed) | 31.32 | 31.32 | 30.78 | 30.78 | 10 |
| 17th Mar 2026 (Tue) | 30.70 | 30.70 | 30.4199 | 30.4199 | 5 |
| 16th Mar 2026 (Mon) | 30.70 | 31.30 | 30.70 | 31.30 | 31 |
| 13th Mar 2026 (Fri) | 30.70 | 30.70 | 30.50 | 30.69 | 179 |
| 12th Mar 2026 (Thu) | 30.50 | 30.80 | 30.50 | 29.6575 | 425 |
| 11th Mar 2026 (Wed) | 31.50 | 31.54 | 31.50 | 31.59 | 7,487 |
| 10th Mar 2026 (Tue) | 31.56 | 31.56 | 30.22 | 30.22 | 381 |
| 9th Mar 2026 (Mon) | 30.42 | 30.42 | 30.10 | 30.10 | 215 |
| 6th Mar 2026 (Fri) | 30.47 | 30.90 | 29.57 | 29.57 | 1,512 |
| 5th Mar 2026 (Thu) | 30.50 | 30.50 | 30.45 | 29.71 | 987 |
| 4th Mar 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.4021 | 298 |
| 3rd Mar 2026 (Tue) | 32.02 | 32.02 | 31.75 | 31.75 | 0 |
| 2nd Mar 2026 (Mon) | 32.02 | 32.27 | 32.02 | 32.27 | 0 |
| 27th Feb 2026 (Fri) | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| 26th Feb 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.02 | 385 |
| 25th Feb 2026 (Wed) | 32.08 | 34.38 | 32.08 | 34.38 | 0 |
| 24th Feb 2026 (Tue) | 32.08 | 33.57 | 32.08 | 33.57 | 0 |
| 23rd Feb 2026 (Mon) | 32.08 | 32.925 | 32.08 | 32.925 | 3 |
| 20th Feb 2026 (Fri) | 32.08 | 33.04 | 32.08 | 33.04 | 0 |
| 19th Feb 2026 (Thu) | 32.08 | 32.08 | 32.08 | 32.08 | 100 |
| 18th Feb 2026 (Wed) | 31.69 | 32.70 | 31.69 | 32.70 | 116 |
| 17th Feb 2026 (Tue) | 31.69 | 32.01 | 31.69 | 32.0441 | 0 |
| 16th Feb 2026 (Mon) | 31.78 | 31.78 | 31.10 | 31.10 | 0 |
| 13th Feb 2026 (Fri) | 31.78 | 31.78 | 31.10 | 31.10 | 0 |
| 12th Feb 2026 (Thu) | 31.78 | 31.78 | 31.10 | 31.10 | 0 |
| 11th Feb 2026 (Wed) | 31.78 | 32.44 | 31.78 | 32.44 | 0 |
| 10th Feb 2026 (Tue) | 31.78 | 31.78 | 31.50 | 31.50 | 0 |
| 9th Feb 2026 (Mon) | 31.78 | 31.95 | 31.78 | 31.95 | 0 |
| 6th Feb 2026 (Fri) | 31.78 | 31.78 | 31.00 | 31.00 | 3 |
| 5th Feb 2026 (Thu) | 31.78 | 32.86 | 31.78 | 32.86 | 1 |