Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Wilshi (RWEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 31.78 31.78 31.00 31.00 0
6th Feb 2026 (Fri) 31.78 31.78 31.00 31.00 3
5th Feb 2026 (Thu) 31.78 32.86 31.78 32.86 1
4th Feb 2026 (Wed) 31.78 31.78 31.00 31.00 79
3rd Feb 2026 (Tue) 31.78 31.78 30.335 30.335 0
2nd Feb 2026 (Mon) 31.78 31.78 31.78 31.1268 100
30th Jan 2026 (Fri) 31.50 31.50 31.4203 31.4203 0
29th Jan 2026 (Thu) 31.50 31.95 31.50 31.95 0
28th Jan 2026 (Wed) 31.50 31.5512 31.50 31.5512 0
27th Jan 2026 (Tue) 31.50 31.50 31.50 31.5512 1
26th Jan 2026 (Mon) 31.74 31.74 31.74 31.6116 400
23rd Jan 2026 (Fri) 31.90 31.90 31.25 31.25 0
22nd Jan 2026 (Thu) 31.90 31.90 31.2784 31.2784 1
21st Jan 2026 (Wed) 31.90 31.90 31.90 31.20 100
20th Jan 2026 (Tue) 30.79 31.0281 30.79 31.0281 96
19th Jan 2026 (Mon) 30.79 30.80 30.79 30.85 405
16th Jan 2026 (Fri) 30.79 30.80 30.79 30.85 405
15th Jan 2026 (Thu) 30.50 30.8501 30.50 30.8501 0
14th Jan 2026 (Wed) 30.50 30.50 30.4499 30.4499 2
13th Jan 2026 (Tue) 30.50 30.65 30.50 30.65 0
12th Jan 2026 (Mon) 30.50 30.65 30.50 30.65 0
9th Jan 2026 (Fri) 30.50 30.542 30.50 30.542 0
8th Jan 2026 (Thu) 30.50 30.50 30.15 30.15 0
7th Jan 2026 (Wed) 30.50 30.50 30.50 30.35 689
6th Jan 2026 (Tue) 29.90 30.675 29.90 30.675 214
5th Jan 2026 (Mon) 29.90 29.90 29.8272 29.8272 0
2nd Jan 2026 (Fri) 29.90 29.90 29.90 29.90 100
1st Jan 2026 (Thu) 30.48 30.48 29.81 29.81 87
31st Dec 2025 (Wed) 30.48 30.48 29.81 29.81 87
30th Dec 2025 (Tue) 30.48 30.48 29.65 29.65 0
29th Dec 2025 (Mon) 30.48 30.48 30.48 30.20 100
26th Dec 2025 (Fri) 29.55 30.2009 29.55 30.2009 0
25th Dec 2025 (Thu) 29.55 29.55 28.7996 28.7996 0
24th Dec 2025 (Wed) 29.55 29.55 28.7996 28.7996 0
23rd Dec 2025 (Tue) 29.55 29.90 29.50 28.9645 409
FTSE 100 Latest
Value10,354.57
Change-15.18