| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 800 |
| 5th Feb 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 300 |
| 4th Feb 2026 (Wed) | 25.40 | 25.41 | 25.40 | 25.40 | 1,631 |
| 3rd Feb 2026 (Tue) | 25.37 | 25.38 | 25.37 | 25.38 | 2,359 |
| 2nd Feb 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.36 | 359 |
| 30th Jan 2026 (Fri) | 25.36 | 25.36 | 25.34 | 25.3571 | 1,819 |
| 29th Jan 2026 (Thu) | 25.30 | 25.34 | 25.27 | 25.34 | 7,376 |
| 28th Jan 2026 (Wed) | 25.35 | 25.36 | 25.35 | 25.37 | 2,249 |
| 27th Jan 2026 (Tue) | 25.38 | 25.38 | 25.35 | 25.37 | 1,277 |
| 26th Jan 2026 (Mon) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 23rd Jan 2026 (Fri) | 25.33 | 25.34 | 25.33 | 25.34 | 25 |
| 22nd Jan 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.3001 | 233 |
| 21st Jan 2026 (Wed) | 25.37 | 25.37 | 25.31 | 25.31 | 0 |
| 20th Jan 2026 (Tue) | 25.37 | 25.39 | 25.37 | 25.39 | 0 |
| 19th Jan 2026 (Mon) | 25.37 | 25.37 | 25.355 | 25.355 | 0 |
| 16th Jan 2026 (Fri) | 25.37 | 25.37 | 25.355 | 25.355 | 0 |
| 15th Jan 2026 (Thu) | 25.37 | 25.3992 | 25.37 | 25.3992 | 0 |
| 14th Jan 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3678 | 100 |
| 13th Jan 2026 (Tue) | 25.33 | 25.33 | 25.32 | 25.32 | 0 |
| 12th Jan 2026 (Mon) | 25.33 | 25.33 | 25.32 | 25.32 | 0 |
| 9th Jan 2026 (Fri) | 25.33 | 25.33 | 25.3001 | 25.3001 | 0 |
| 8th Jan 2026 (Thu) | 25.33 | 25.33 | 25.32 | 25.328 | 402 |
| 7th Jan 2026 (Wed) | 25.28 | 25.33 | 25.28 | 25.33 | 0 |
| 6th Jan 2026 (Tue) | 25.28 | 25.30 | 25.28 | 25.30 | 30 |
| 5th Jan 2026 (Mon) | 25.28 | 25.28 | 25.27 | 25.28 | 301 |
| 2nd Jan 2026 (Fri) | 25.24 | 25.2999 | 25.24 | 25.2999 | 25 |
| 1st Jan 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 5 |
| 31st Dec 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 5 |
| 30th Dec 2025 (Tue) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 29th Dec 2025 (Mon) | 25.24 | 25.24 | 25.215 | 25.23 | 1,244 |
| 26th Dec 2025 (Fri) | 25.25 | 25.28 | 25.25 | 25.28 | 1 |
| 25th Dec 2025 (Thu) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 24th Dec 2025 (Wed) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.2876 | 25.25 | 25.2876 | 7 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.298 | 25.25 | 25.298 | 100 |
| 19th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.2587 | 700 |
| 18th Dec 2025 (Thu) | 25.12 | 25.19 | 25.12 | 25.1736 | 150 |
| 17th Dec 2025 (Wed) | 25.13 | 25.151 | 25.13 | 25.151 | 0 |
| 16th Dec 2025 (Tue) | 25.13 | 25.159 | 25.13 | 25.159 | 3 |
| 15th Dec 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.1525 | 165 |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.11 | 600 |
| 11th Dec 2025 (Thu) | 25.19 | 25.19 | 25.12 | 25.11 | 460 |
| 10th Dec 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.21 | 101 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 8th Dec 2025 (Mon) | 25.13 | 25.19 | 25.13 | 25.19 | 380 |