| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.1525 | 165 |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.11 | 600 |
| 11th Dec 2025 (Thu) | 25.19 | 25.19 | 25.12 | 25.11 | 460 |
| 10th Dec 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.21 | 101 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 8th Dec 2025 (Mon) | 25.13 | 25.19 | 25.13 | 25.19 | 380 |
| 5th Dec 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.20 | 0 |
| 4th Dec 2025 (Thu) | 25.13 | 25.13 | 25.12 | 25.10 | 48 |
| 3rd Dec 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.1201 | 197 |
| 2nd Dec 2025 (Tue) | 25.20 | 25.20 | 25.10 | 25.1588 | 1,050 |
| 1st Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2224 | 100 |
| 28th Nov 2025 (Fri) | 25.11 | 25.172 | 25.11 | 25.172 | 1 |
| 27th Nov 2025 (Thu) | 25.11 | 25.17 | 25.11 | 25.17 | 6 |
| 26th Nov 2025 (Wed) | 25.11 | 25.17 | 25.11 | 25.17 | 6 |
| 25th Nov 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.15 | 100 |
| 24th Nov 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.16 | 360 |
| 21st Nov 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.22 | 193 |
| 20th Nov 2025 (Thu) | 25.24 | 25.24 | 25.147 | 25.147 | 0 |
| 19th Nov 2025 (Wed) | 25.24 | 25.24 | 25.147 | 25.147 | 0 |
| 18th Nov 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.22 | 967 |
| 17th Nov 2025 (Mon) | 25.20 | 25.21 | 25.20 | 25.18 | 0 |
| 14th Nov 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.21 | 340 |
| 13th Nov 2025 (Thu) | 25.52 | 25.57 | 25.52 | 25.57 | 0 |
| 12th Nov 2025 (Wed) | 25.52 | 25.5699 | 25.52 | 25.5699 | 3 |
| 11th Nov 2025 (Tue) | 25.52 | 25.5205 | 25.52 | 25.5205 | 0 |
| 10th Nov 2025 (Mon) | 25.52 | 25.545 | 25.52 | 25.545 | 52 |
| 7th Nov 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.54 | 0 |
| 6th Nov 2025 (Thu) | 25.42 | 25.50 | 25.42 | 25.50 | 1,204 |
| 5th Nov 2025 (Wed) | 25.42 | 25.518 | 25.42 | 25.518 | 0 |
| 4th Nov 2025 (Tue) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 3rd Nov 2025 (Mon) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 31st Oct 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.4163 | 100 |
| 30th Oct 2025 (Thu) | 25.50 | 25.50 | 25.47 | 25.47 | 6 |
| 29th Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.4683 | 128 |
| 28th Oct 2025 (Tue) | 25.38 | 25.49 | 25.38 | 25.49 | 1,572 |
| 27th Oct 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.40 | 101 |
| 24th Oct 2025 (Fri) | 25.43 | 25.45 | 25.43 | 25.45 | 221 |
| 23rd Oct 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.44 | 200 |
| 22nd Oct 2025 (Wed) | 25.45 | 25.45 | 25.378 | 25.378 | 0 |
| 21st Oct 2025 (Tue) | 25.45 | 25.45 | 25.42 | 25.42 | 70 |
| 20th Oct 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.4536 | 120 |
| 17th Oct 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 16th Oct 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.41 | 200 |