| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.34 | 25.34 | 25.30 | 25.30 | 0 |
| 18th Sep 2025 (Thu) | 25.34 | 25.34 | 25.30 | 25.30 | 1 |
| 17th Sep 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.30 | 0 |
| 16th Sep 2025 (Tue) | 25.31 | 25.31 | 25.30 | 25.31 | 300 |
| 15th Sep 2025 (Mon) | 25.32 | 25.32 | 25.26 | 25.31 | 1,335 |
| 12th Sep 2025 (Fri) | 25.31 | 25.325 | 25.31 | 25.30 | 407 |
| 11th Sep 2025 (Thu) | 25.365 | 25.365 | 25.30 | 25.28 | 312 |
| 10th Sep 2025 (Wed) | 25.26 | 25.33 | 25.26 | 25.30 | 400 |
| 9th Sep 2025 (Tue) | 25.26 | 25.32 | 25.26 | 25.3299 | 307 |
| 8th Sep 2025 (Mon) | 25.37 | 25.37 | 25.31 | 25.26 | 500 |
| 5th Sep 2025 (Fri) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 4th Sep 2025 (Thu) | 25.26 | 25.28 | 25.26 | 25.35 | 400 |
| 3rd Sep 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.26 | 147 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.3194 | 452 |
| 1st Sep 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.29 | 1,020 |
| 29th Aug 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.29 | 1,020 |
| 28th Aug 2025 (Thu) | 25.35 | 25.35 | 25.3087 | 25.3087 | 0 |
| 27th Aug 2025 (Wed) | 25.35 | 25.35 | 25.2998 | 25.2998 | 0 |
| 26th Aug 2025 (Tue) | 25.35 | 25.35 | 25.24 | 25.24 | 6 |
| 25th Aug 2025 (Mon) | 25.35 | 25.35 | 25.21 | 25.21 | 30 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.35 | 25.30 | 25.33 | 574 |
| 21st Aug 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.245 | 634 |
| 20th Aug 2025 (Wed) | 25.17 | 25.29 | 25.17 | 25.29 | 0 |
| 19th Aug 2025 (Tue) | 25.17 | 25.2705 | 25.17 | 25.2705 | 0 |
| 18th Aug 2025 (Mon) | 25.17 | 25.245 | 25.17 | 25.245 | 38 |
| 15th Aug 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.18 | 300 |
| 14th Aug 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.63 | 548 |
| 13th Aug 2025 (Wed) | 25.56 | 25.64 | 25.45 | 25.64 | 9,310 |
| 12th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.582 | 200 |
| 11th Aug 2025 (Mon) | 25.575 | 25.575 | 25.575 | 25.54 | 874 |
| 8th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.52 | 261 |
| 7th Aug 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.50 | 103 |
| 6th Aug 2025 (Wed) | 25.44 | 25.48 | 25.44 | 25.48 | 0 |
| 5th Aug 2025 (Tue) | 25.44 | 25.4786 | 25.44 | 25.4786 | 25 |
| 4th Aug 2025 (Mon) | 25.44 | 25.45 | 25.44 | 25.41 | 292 |
| 1st Aug 2025 (Fri) | 25.40 | 25.4396 | 25.40 | 25.4396 | 0 |
| 31st Jul 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.42 | 200 |
| 30th Jul 2025 (Wed) | 25.42 | 25.42 | 25.41 | 25.41 | 0 |
| 29th Jul 2025 (Tue) | 25.42 | 25.42 | 25.41 | 25.3955 | 580 |
| 28th Jul 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.37 | 266 |
| 25th Jul 2025 (Fri) | 25.40 | 25.40 | 25.3969 | 25.3969 | 0 |
| 24th Jul 2025 (Thu) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 23rd Jul 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3601 | 140 |
| 22nd Jul 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 125 |