| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 17th Mar 2026 (Tue) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 16th Mar 2026 (Mon) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 12th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 11th Mar 2026 (Wed) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 10th Mar 2026 (Tue) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 9th Mar 2026 (Mon) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 6th Mar 2026 (Fri) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 5th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9901 | 24.9901 | 0 |
| 4th Mar 2026 (Wed) | 25.00 | 25.01 | 24.99 | 24.9901 | 500 |
| 3rd Mar 2026 (Tue) | 24.99 | 25.00 | 24.98 | 25.01 | 2,010 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 496 |
| 27th Feb 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.00 | 0 |
| 26th Feb 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.992 | 100 |
| 25th Feb 2026 (Wed) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 24th Feb 2026 (Tue) | 25.00 | 25.00 | 24.985 | 24.985 | 0 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.00 | 24.985 | 24.985 | 50 |
| 20th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 571 |
| 19th Feb 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 917 |
| 18th Feb 2026 (Wed) | 24.97 | 24.99 | 24.97 | 24.99 | 3,700 |
| 17th Feb 2026 (Tue) | 24.97 | 24.97 | 24.96 | 24.97 | 227 |
| 16th Feb 2026 (Mon) | 25.04 | 25.08 | 24.96 | 24.99 | 9,043 |
| 13th Feb 2026 (Fri) | 25.04 | 25.08 | 24.96 | 24.99 | 9,043 |
| 12th Feb 2026 (Thu) | 25.44 | 25.45 | 25.44 | 25.45 | 144 |
| 11th Feb 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.436 | 126 |
| 10th Feb 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.43 | 50 |
| 9th Feb 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.4334 | 1,800 |
| 6th Feb 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 800 |