| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 162 |
| 17th Jul 2025 (Thu) | 25.36 | 25.40 | 25.36 | 25.3785 | 240 |
| 16th Jul 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.35 | 223 |
| 15th Jul 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| 14th Jul 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| 11th Jul 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.262 | 200 |
| 10th Jul 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.3501 | 132 |
| 9th Jul 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.37 | 100 |
| 8th Jul 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.33 | 901 |
| 7th Jul 2025 (Mon) | 25.38 | 25.38 | 25.22 | 25.28 | 800 |
| 4th Jul 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 3rd Jul 2025 (Thu) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 2nd Jul 2025 (Wed) | 25.34 | 25.35 | 25.34 | 25.34 | 620 |
| 1st Jul 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.3005 | 0 |
| 30th Jun 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.20 | 100 |
| 27th Jun 2025 (Fri) | 25.25 | 25.30 | 25.25 | 25.30 | 173 |
| 26th Jun 2025 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 25th Jun 2025 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 39 |
| 24th Jun 2025 (Tue) | 25.25 | 25.25 | 25.18 | 25.18 | 100 |
| 23rd Jun 2025 (Mon) | 25.25 | 25.26 | 25.25 | 25.26 | 35 |
| 20th Jun 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 1,456 |
| 19th Jun 2025 (Thu) | 25.16 | 25.27 | 25.16 | 25.27 | 12 |
| 18th Jun 2025 (Wed) | 25.16 | 25.27 | 25.16 | 25.27 | 12 |
| 17th Jun 2025 (Tue) | 25.16 | 25.2701 | 25.16 | 25.2701 | 0 |
| 16th Jun 2025 (Mon) | 25.16 | 25.19 | 25.16 | 25.2201 | 421 |
| 13th Jun 2025 (Fri) | 25.11 | 25.11 | 25.08 | 25.08 | 2 |
| 12th Jun 2025 (Thu) | 25.11 | 25.155 | 25.11 | 25.155 | 0 |
| 11th Jun 2025 (Wed) | 25.11 | 25.169 | 25.11 | 25.169 | 10 |
| 10th Jun 2025 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 9th Jun 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.135 | 331 |
| 6th Jun 2025 (Fri) | 25.14 | 25.1481 | 25.14 | 25.1481 | 58 |
| 5th Jun 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.1401 | 200 |
| 4th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.165 | 254 |
| 3rd Jun 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 107 |
| 2nd Jun 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 201 |
| 30th May 2025 (Fri) | 25.20 | 25.219 | 25.20 | 25.219 | 199 |
| 29th May 2025 (Thu) | 25.20 | 25.20 | 25.15 | 25.15 | 302 |
| 28th May 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 108 |
| 27th May 2025 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 617 |
| 26th May 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 23rd May 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 22nd May 2025 (Thu) | 25.125 | 25.125 | 25.125 | 25.125 | 40 |
| 21st May 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 5 |