| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.14 | 25.2294 | 25.14 | 25.2294 | 99 |
| 18th Sep 2025 (Thu) | 25.14 | 25.152 | 25.14 | 25.152 | 0 |
| 17th Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.15 | 101 |
| 16th Sep 2025 (Tue) | 25.24 | 25.24 | 25.2172 | 25.2172 | 0 |
| 15th Sep 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.2172 | 240 |
| 12th Sep 2025 (Fri) | 25.25 | 25.25 | 25.19 | 25.19 | 0 |
| 11th Sep 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 7 |
| 10th Sep 2025 (Wed) | 25.25 | 25.288 | 25.25 | 25.288 | 10 |
| 9th Sep 2025 (Tue) | 25.25 | 25.25 | 25.23 | 25.23 | 338 |
| 8th Sep 2025 (Mon) | 25.19 | 25.2401 | 25.19 | 25.2401 | 10 |
| 5th Sep 2025 (Fri) | 25.19 | 25.2463 | 25.19 | 25.2463 | 0 |
| 4th Sep 2025 (Thu) | 25.19 | 25.235 | 25.19 | 25.235 | 0 |
| 3rd Sep 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.2099 | 380 |
| 2nd Sep 2025 (Tue) | 25.15 | 25.16 | 25.15 | 25.24 | 301 |
| 1st Sep 2025 (Mon) | 25.20 | 25.205 | 25.20 | 25.205 | 0 |
| 29th Aug 2025 (Fri) | 25.20 | 25.205 | 25.20 | 25.205 | 0 |
| 28th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.205 | 100 |
| 27th Aug 2025 (Wed) | 25.20 | 25.2079 | 25.20 | 25.2079 | 0 |
| 26th Aug 2025 (Tue) | 25.20 | 25.20 | 25.1899 | 25.1899 | 3 |
| 25th Aug 2025 (Mon) | 25.20 | 25.20 | 25.12 | 25.1799 | 335 |
| 22nd Aug 2025 (Fri) | 25.15 | 25.1812 | 25.15 | 25.1812 | 0 |
| 21st Aug 2025 (Thu) | 25.15 | 25.175 | 25.15 | 25.175 | 72 |
| 20th Aug 2025 (Wed) | 25.15 | 25.1599 | 25.15 | 25.1599 | 0 |
| 19th Aug 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.17 | 143 |
| 18th Aug 2025 (Mon) | 25.16 | 25.16 | 25.1424 | 25.1424 | 0 |
| 15th Aug 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.1518 | 300 |
| 14th Aug 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.52 | 113 |
| 13th Aug 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| 12th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.49 | 254 |
| 11th Aug 2025 (Mon) | 25.42 | 25.42 | 25.415 | 25.415 | 0 |
| 8th Aug 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.451 | 200 |
| 7th Aug 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.4199 | 188 |
| 6th Aug 2025 (Wed) | 25.33 | 25.36 | 25.33 | 25.36 | 0 |
| 5th Aug 2025 (Tue) | 25.33 | 25.36 | 25.33 | 25.36 | 30 |
| 4th Aug 2025 (Mon) | 25.33 | 25.37 | 25.33 | 25.35 | 0 |
| 1st Aug 2025 (Fri) | 25.34 | 25.34 | 25.25 | 25.31 | 863 |
| 31st Jul 2025 (Thu) | 25.33 | 25.33 | 25.30 | 25.30 | 100 |
| 30th Jul 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.3255 | 100 |
| 29th Jul 2025 (Tue) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 28th Jul 2025 (Mon) | 25.27 | 25.3373 | 25.27 | 25.3373 | 0 |
| 25th Jul 2025 (Fri) | 25.27 | 25.2826 | 25.27 | 25.2826 | 2 |
| 24th Jul 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 100 |
| 23rd Jul 2025 (Wed) | 25.25 | 25.25 | 25.22 | 25.272 | 844 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.33 | 25.30 | 25.33 | 35 |