| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 100 |
| 17th Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.30 | 221 |
| 16th Jul 2025 (Wed) | 25.20 | 25.2758 | 25.20 | 25.2758 | 1 |
| 15th Jul 2025 (Tue) | 25.20 | 25.22 | 25.20 | 25.22 | 1,452 |
| 14th Jul 2025 (Mon) | 25.18 | 25.24 | 25.18 | 25.24 | 0 |
| 11th Jul 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.2705 | 145 |
| 10th Jul 2025 (Thu) | 25.27 | 25.27 | 25.26 | 25.2601 | 553 |
| 9th Jul 2025 (Wed) | 25.26 | 25.26 | 25.19 | 25.24 | 519 |
| 8th Jul 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1699 | 181 |
| 7th Jul 2025 (Mon) | 25.00 | 25.08 | 25.00 | 25.08 | 119 |
| 4th Jul 2025 (Fri) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.1515 | 25.00 | 25.1515 | 0 |
| 30th Jun 2025 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 27th Jun 2025 (Fri) | 25.00 | 25.11 | 25.00 | 25.11 | 75 |
| 26th Jun 2025 (Thu) | 25.00 | 25.06 | 25.00 | 25.06 | 12 |
| 25th Jun 2025 (Wed) | 25.00 | 25.02 | 25.00 | 25.02 | 501 |
| 24th Jun 2025 (Tue) | 25.13 | 25.13 | 25.11 | 25.10 | 5,375 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.15 | 25.11 | 25.11 | 0 |
| 20th Jun 2025 (Fri) | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 19th Jun 2025 (Thu) | 25.15 | 25.15 | 25.11 | 25.11 | 1,200 |
| 18th Jun 2025 (Wed) | 25.15 | 25.15 | 25.11 | 25.11 | 1,200 |
| 17th Jun 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 1,500 |
| 16th Jun 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.092 | 234 |
| 13th Jun 2025 (Fri) | 25.06 | 25.071 | 25.06 | 25.071 | 93 |
| 12th Jun 2025 (Thu) | 25.06 | 25.0647 | 25.06 | 25.0647 | 107 |
| 11th Jun 2025 (Wed) | 25.06 | 25.06 | 25.0501 | 25.0501 | 0 |
| 10th Jun 2025 (Tue) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 9th Jun 2025 (Mon) | 25.06 | 25.0837 | 25.06 | 25.0837 | 0 |
| 6th Jun 2025 (Fri) | 25.06 | 25.06 | 25.0532 | 25.0532 | 0 |
| 5th Jun 2025 (Thu) | 25.06 | 25.06 | 25.00 | 25.00 | 0 |
| 4th Jun 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.0599 | 200 |
| 3rd Jun 2025 (Tue) | 25.05 | 25.05 | 25.0295 | 25.0295 | 0 |
| 2nd Jun 2025 (Mon) | 25.05 | 25.05 | 24.99 | 25.025 | 730 |
| 30th May 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 29th May 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 52 |
| 28th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27th May 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 26th May 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 23rd May 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 11,515 |
| 22nd May 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 626 |
| 21st May 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |