| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.06 | 25.108 | 25.06 | 25.108 | 0 |
| 11th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.108 | 175 |
| 10th Dec 2025 (Wed) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 9th Dec 2025 (Tue) | 25.10 | 25.118 | 25.10 | 25.118 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.1199 | 100 |
| 5th Dec 2025 (Fri) | 25.11 | 25.11 | 25.09 | 25.11 | 500 |
| 4th Dec 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| 3rd Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.07 | 201 |
| 2nd Dec 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 162 |
| 1st Dec 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.108 | 170 |
| 28th Nov 2025 (Fri) | 25.03 | 25.03 | 25.02 | 25.08 | 610 |
| 27th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 26th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 25th Nov 2025 (Tue) | 25.07 | 25.08 | 25.07 | 25.08 | 49 |
| 24th Nov 2025 (Mon) | 25.07 | 25.07 | 25.03 | 25.03 | 5 |
| 21st Nov 2025 (Fri) | 25.07 | 25.07 | 25.05 | 25.11 | 100 |
| 20th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 19th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 560 |
| 18th Nov 2025 (Tue) | 25.03 | 25.05 | 25.03 | 25.0499 | 20 |
| 17th Nov 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.0052 | 1,301 |
| 14th Nov 2025 (Fri) | 25.04 | 25.04 | 25.00 | 25.00 | 297 |
| 13th Nov 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.46 | 197 |
| 12th Nov 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 11th Nov 2025 (Tue) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 10th Nov 2025 (Mon) | 25.37 | 25.38 | 25.37 | 25.38 | 450 |
| 7th Nov 2025 (Fri) | 25.26 | 25.32 | 25.26 | 25.32 | 0 |
| 6th Nov 2025 (Thu) | 25.26 | 25.3589 | 25.26 | 25.3589 | 0 |
| 5th Nov 2025 (Wed) | 25.26 | 25.27 | 25.21 | 25.353 | 122 |
| 4th Nov 2025 (Tue) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.33 | 25.25 | 25.33 | 100 |
| 31st Oct 2025 (Fri) | 25.25 | 25.25 | 25.15 | 25.1799 | 3,355 |
| 30th Oct 2025 (Thu) | 25.21 | 25.22 | 25.19 | 25.22 | 1,742 |
| 29th Oct 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.20 | 100 |
| 28th Oct 2025 (Tue) | 25.24 | 25.27 | 25.24 | 25.25 | 1,984 |
| 27th Oct 2025 (Mon) | 25.31 | 25.33 | 25.26 | 25.2401 | 3,479 |
| 24th Oct 2025 (Fri) | 25.30 | 25.30 | 25.28 | 25.28 | 1,800 |
| 23rd Oct 2025 (Thu) | 25.27 | 25.30 | 25.25 | 25.26 | 5,240 |
| 22nd Oct 2025 (Wed) | 25.28 | 25.28 | 25.25 | 25.25 | 413 |
| 21st Oct 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.315 | 100 |
| 20th Oct 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 3,776 |
| 17th Oct 2025 (Fri) | 25.16 | 25.17 | 25.15 | 25.1712 | 900 |
| 16th Oct 2025 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 15th Oct 2025 (Wed) | 25.24 | 25.24 | 25.20 | 25.28 | 710 |
| 14th Oct 2025 (Tue) | 25.14 | 25.27 | 25.14 | 25.27 | 0 |
| 13th Oct 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 1,382 |