| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.40 | 1,204 |
| 5th Feb 2026 (Thu) | 25.39 | 25.39 | 25.37 | 25.36 | 0 |
| 4th Feb 2026 (Wed) | 25.38 | 25.39 | 25.38 | 25.385 | 100 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.40 | 25.3412 | 25.3412 | 0 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.34 | 101 |
| 30th Jan 2026 (Fri) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 29th Jan 2026 (Thu) | 25.30 | 25.3185 | 25.30 | 25.3185 | 79 |
| 28th Jan 2026 (Wed) | 25.30 | 25.34 | 25.30 | 25.30 | 1,629 |
| 27th Jan 2026 (Tue) | 25.33 | 25.33 | 25.30 | 25.30 | 922 |
| 26th Jan 2026 (Mon) | 25.40 | 25.40 | 25.335 | 25.335 | 0 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.35 | 100 |
| 22nd Jan 2026 (Thu) | 25.31 | 25.31 | 25.29 | 25.29 | 31 |
| 21st Jan 2026 (Wed) | 25.31 | 25.34 | 25.31 | 25.34 | 47 |
| 20th Jan 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.3199 | 346 |
| 19th Jan 2026 (Mon) | 25.21 | 25.3384 | 25.21 | 25.3384 | 0 |
| 16th Jan 2026 (Fri) | 25.21 | 25.3384 | 25.21 | 25.3384 | 0 |
| 15th Jan 2026 (Thu) | 25.21 | 25.33 | 25.21 | 25.33 | 0 |
| 14th Jan 2026 (Wed) | 25.21 | 25.2901 | 25.21 | 25.2901 | 0 |
| 13th Jan 2026 (Tue) | 25.21 | 25.3099 | 25.21 | 25.3099 | 0 |
| 12th Jan 2026 (Mon) | 25.21 | 25.3099 | 25.21 | 25.3099 | 0 |
| 9th Jan 2026 (Fri) | 25.21 | 25.28 | 25.21 | 25.28 | 0 |
| 8th Jan 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.225 | 482 |
| 7th Jan 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 6th Jan 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.235 | 124 |
| 5th Jan 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.25 | 5 |
| 2nd Jan 2026 (Fri) | 25.22 | 25.25 | 25.22 | 25.25 | 90 |
| 1st Jan 2026 (Thu) | 25.22 | 25.2399 | 25.22 | 25.2399 | 9 |
| 31st Dec 2025 (Wed) | 25.22 | 25.2399 | 25.22 | 25.2399 | 9 |
| 30th Dec 2025 (Tue) | 25.22 | 25.22 | 25.2012 | 25.2012 | 1 |
| 29th Dec 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.2256 | 250 |
| 26th Dec 2025 (Fri) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 25th Dec 2025 (Thu) | 25.25 | 25.25 | 25.2194 | 25.2194 | 0 |
| 24th Dec 2025 (Wed) | 25.25 | 25.25 | 25.2194 | 25.2194 | 0 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.25 | 25.17 | 25.17 | 57 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.25 | 25.169 | 25.169 | 0 |
| 19th Dec 2025 (Fri) | 25.25 | 25.25 | 25.24 | 25.19 | 502 |
| 18th Dec 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.17 | 100 |
| 17th Dec 2025 (Wed) | 25.12 | 25.14 | 25.12 | 25.105 | 1,104 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.111 | 100 |
| 15th Dec 2025 (Mon) | 25.06 | 25.0955 | 25.06 | 25.0955 | 7 |
| 12th Dec 2025 (Fri) | 25.06 | 25.108 | 25.06 | 25.108 | 0 |
| 11th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.108 | 175 |
| 10th Dec 2025 (Wed) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 9th Dec 2025 (Tue) | 25.10 | 25.118 | 25.10 | 25.118 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.1199 | 100 |