| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.29 | 25.29 | 25.22 | 25.22 | 0 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.29 | 25.22 | 25.22 | 0 |
| 1st Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.30 | 0 |
| 31st Mar 2026 (Tue) | 25.19 | 25.225 | 25.19 | 25.225 | 0 |
| 30th Mar 2026 (Mon) | 25.19 | 25.23 | 25.19 | 25.27 | 100 |
| 27th Mar 2026 (Fri) | 25.11 | 25.19 | 25.11 | 25.19 | 0 |
| 26th Mar 2026 (Thu) | 25.11 | 25.11 | 25.01 | 25.01 | 636 |
| 25th Mar 2026 (Wed) | 25.15 | 25.19 | 25.11 | 25.11 | 706 |
| 24th Mar 2026 (Tue) | 25.18 | 25.22 | 25.18 | 25.20 | 940 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.21 | 25.19 | 25.19 | 0 |
| 20th Mar 2026 (Fri) | 25.21 | 25.21 | 25.16 | 25.16 | 16 |
| 19th Mar 2026 (Thu) | 25.21 | 25.21 | 25.17 | 25.17 | 1 |
| 18th Mar 2026 (Wed) | 25.21 | 25.21 | 25.11 | 25.19 | 1,001 |
| 17th Mar 2026 (Tue) | 25.17 | 25.2799 | 25.17 | 25.2799 | 132 |
| 16th Mar 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.29 | 100 |
| 13th Mar 2026 (Fri) | 25.16 | 25.2743 | 25.16 | 25.2743 | 0 |
| 12th Mar 2026 (Thu) | 25.16 | 25.2501 | 25.16 | 25.2501 | 0 |
| 11th Mar 2026 (Wed) | 25.16 | 25.16 | 25.15 | 25.15 | 700 |
| 10th Mar 2026 (Tue) | 25.16 | 25.21 | 25.16 | 25.28 | 94 |
| 9th Mar 2026 (Mon) | 25.12 | 25.21 | 25.12 | 25.21 | 181 |
| 6th Mar 2026 (Fri) | 25.12 | 25.26 | 25.12 | 25.21 | 1,525 |
| 5th Mar 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.12 | 0 |
| 4th Mar 2026 (Wed) | 25.07 | 25.20 | 25.07 | 25.15 | 295 |
| 3rd Mar 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.15 | 262 |
| 2nd Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 40 |
| 27th Feb 2026 (Fri) | 25.15 | 25.15 | 25.1047 | 25.1047 | 74 |
| 26th Feb 2026 (Thu) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 25th Feb 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 24th Feb 2026 (Tue) | 25.15 | 25.195 | 25.15 | 25.195 | 0 |
| 23rd Feb 2026 (Mon) | 25.15 | 25.195 | 25.15 | 25.195 | 50 |
| 20th Feb 2026 (Fri) | 25.15 | 25.15 | 25.12 | 25.22 | 1,011 |
| 19th Feb 2026 (Thu) | 25.08 | 25.185 | 25.08 | 25.185 | 0 |
| 18th Feb 2026 (Wed) | 25.08 | 25.25 | 25.08 | 25.25 | 37 |
| 17th Feb 2026 (Tue) | 25.08 | 25.135 | 25.08 | 25.135 | 0 |
| 16th Feb 2026 (Mon) | 25.08 | 25.08 | 25.02 | 25.1033 | 1,298 |
| 13th Feb 2026 (Fri) | 25.08 | 25.08 | 25.02 | 25.1033 | 1,298 |
| 12th Feb 2026 (Thu) | 25.40 | 25.40 | 25.30 | 25.45 | 2,489 |
| 11th Feb 2026 (Wed) | 25.43 | 25.47 | 25.43 | 25.5001 | 100 |
| 10th Feb 2026 (Tue) | 25.42 | 25.44 | 25.42 | 25.4401 | 300 |
| 9th Feb 2026 (Mon) | 25.42 | 25.42 | 25.4099 | 25.4099 | 98 |
| 6th Feb 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.40 | 1,204 |
| 5th Feb 2026 (Thu) | 25.39 | 25.39 | 25.37 | 25.36 | 0 |