| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.25 | 25.03 | 25.25 | 14 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.25 | 25.03 | 25.25 | 14 |
| 1st Apr 2026 (Wed) | 25.03 | 25.12 | 25.03 | 25.12 | 100 |
| 31st Mar 2026 (Tue) | 25.03 | 25.03 | 25.02 | 25.00 | 1,301 |
| 30th Mar 2026 (Mon) | 25.38 | 25.38 | 25.10 | 25.10 | 984 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 25.09 | 25.09 | 57 |
| 26th Mar 2026 (Thu) | 25.20 | 25.30 | 25.20 | 25.30 | 36 |
| 25th Mar 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.25 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 25.27 | 25.20 | 25.27 | 2 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.16 | 25.16 | 2 |
| 20th Mar 2026 (Fri) | 25.20 | 25.20 | 25.18 | 25.18 | 226 |
| 19th Mar 2026 (Thu) | 25.20 | 25.29 | 25.04 | 25.03 | 1,714 |
| 18th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.31 | 0 |
| 17th Mar 2026 (Tue) | 25.10 | 25.10 | 25.00 | 25.03 | 6,084 |
| 16th Mar 2026 (Mon) | 25.32 | 25.44 | 25.03 | 25.14 | 4,385 |
| 13th Mar 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 118 |
| 12th Mar 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.38 | 136 |
| 11th Mar 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 692 |
| 10th Mar 2026 (Tue) | 25.34 | 25.34 | 25.30 | 25.30 | 510 |
| 9th Mar 2026 (Mon) | 25.35 | 25.35 | 25.31 | 25.30 | 662 |
| 6th Mar 2026 (Fri) | 25.26 | 25.39 | 25.26 | 25.25 | 675 |
| 5th Mar 2026 (Thu) | 25.25 | 25.27 | 25.20 | 25.21 | 327 |
| 4th Mar 2026 (Wed) | 25.35 | 25.39 | 25.22 | 25.34 | 5,896 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.50 | 25.30 | 25.35 | 1,198 |
| 2nd Mar 2026 (Mon) | 25.56 | 25.62 | 25.56 | 25.56 | 200 |
| 27th Feb 2026 (Fri) | 25.27 | 25.635 | 25.27 | 25.70 | 5,085 |
| 26th Feb 2026 (Thu) | 25.40 | 25.51 | 25.35 | 25.49 | 9,504 |
| 25th Feb 2026 (Wed) | 25.58 | 25.58 | 25.40 | 25.40 | 0 |
| 24th Feb 2026 (Tue) | 25.58 | 25.62 | 25.58 | 25.62 | 0 |
| 23rd Feb 2026 (Mon) | 25.58 | 25.58 | 25.52 | 25.62 | 100 |
| 20th Feb 2026 (Fri) | 25.42 | 25.59 | 25.42 | 25.59 | 310 |
| 19th Feb 2026 (Thu) | 25.58 | 25.70 | 25.42 | 25.60 | 1,244 |
| 18th Feb 2026 (Wed) | 25.54 | 25.55 | 25.45 | 25.60 | 1,012 |
| 17th Feb 2026 (Tue) | 25.26 | 25.49 | 25.26 | 25.57 | 2,253 |
| 16th Feb 2026 (Mon) | 25.25 | 25.29 | 25.13 | 25.24 | 1,403 |
| 13th Feb 2026 (Fri) | 25.25 | 25.29 | 25.13 | 25.24 | 1,403 |
| 12th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.42 | 62 |
| 11th Feb 2026 (Wed) | 25.34 | 25.49 | 25.34 | 25.43 | 625 |
| 10th Feb 2026 (Tue) | 25.36 | 25.39 | 25.29 | 25.36 | 11,178 |
| 9th Feb 2026 (Mon) | 25.16 | 25.55 | 25.14 | 25.4215 | 2,415 |
| 6th Feb 2026 (Fri) | 25.06 | 25.44 | 25.06 | 25.49 | 8,239 |
| 5th Feb 2026 (Thu) | 25.01 | 25.10 | 25.01 | 25.02 | 12,524 |