Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.16 25.55 25.14 25.49 2,358
6th Feb 2026 (Fri) 25.06 25.44 25.06 25.49 8,239
5th Feb 2026 (Thu) 25.01 25.10 25.01 25.02 12,524
FTSE 100 Latest
Value10,333.98
Change-35.77