| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.55 | 10.68 | 10.50 | 10.57 | 20,127 |
| 18th Sep 2025 (Thu) | 10.355 | 10.49 | 10.28 | 10.47 | 51,026 |
| 17th Sep 2025 (Wed) | 10.27 | 10.405 | 10.27 | 10.31 | 5,244 |
| 16th Sep 2025 (Tue) | 10.22 | 10.30 | 10.19 | 10.23 | 17,794 |
| 15th Sep 2025 (Mon) | 10.43 | 10.43 | 10.20 | 10.22 | 20,102 |
| 12th Sep 2025 (Fri) | 10.57 | 10.57 | 10.42 | 10.43 | 18,271 |
| 11th Sep 2025 (Thu) | 10.54 | 10.60 | 10.44 | 10.59 | 11,050 |
| 10th Sep 2025 (Wed) | 10.59 | 10.61 | 10.475 | 10.49 | 19,590 |
| 9th Sep 2025 (Tue) | 10.64 | 10.67 | 10.54 | 10.58 | 12,239 |
| 8th Sep 2025 (Mon) | 10.66 | 10.665 | 10.56 | 10.64 | 11,445 |
| 5th Sep 2025 (Fri) | 10.72 | 10.73 | 10.63 | 10.70 | 16,815 |
| 4th Sep 2025 (Thu) | 10.765 | 10.77 | 10.68 | 10.72 | 16,790 |
| 3rd Sep 2025 (Wed) | 10.84 | 10.87 | 10.74 | 10.78 | 29,032 |
| 2nd Sep 2025 (Tue) | 10.83 | 10.91 | 10.76 | 10.80 | 23,865 |
| 1st Sep 2025 (Mon) | 10.795 | 10.90 | 10.79 | 10.89 | 19,653 |
| 29th Aug 2025 (Fri) | 10.795 | 10.90 | 10.79 | 10.89 | 19,653 |
| 28th Aug 2025 (Thu) | 10.80 | 10.825 | 10.75 | 10.75 | 37,015 |
| 27th Aug 2025 (Wed) | 10.66 | 10.805 | 10.63 | 10.79 | 25,197 |
| 26th Aug 2025 (Tue) | 10.61 | 10.66 | 10.60 | 10.65 | 14,965 |
| 25th Aug 2025 (Mon) | 10.63 | 10.695 | 10.62 | 10.65 | 19,837 |
| 22nd Aug 2025 (Fri) | 10.61 | 10.73 | 10.61 | 10.67 | 16,094 |
| 21st Aug 2025 (Thu) | 10.58 | 10.62 | 10.52 | 10.56 | 16,217 |
| 20th Aug 2025 (Wed) | 10.725 | 10.725 | 10.57 | 10.62 | 24,268 |
| 19th Aug 2025 (Tue) | 10.56 | 10.76 | 10.55 | 10.73 | 23,964 |
| 18th Aug 2025 (Mon) | 10.49 | 10.66 | 10.49 | 10.65 | 18,036 |
| 15th Aug 2025 (Fri) | 10.98 | 10.98 | 10.87 | 10.88 | 14,982 |
| 14th Aug 2025 (Thu) | 10.99 | 10.99 | 10.93 | 10.94 | 20,030 |
| 13th Aug 2025 (Wed) | 11.10 | 11.10 | 10.93 | 11.06 | 17,925 |
| 12th Aug 2025 (Tue) | 11.01 | 11.13 | 10.94 | 11.10 | 23,340 |
| 11th Aug 2025 (Mon) | 11.06 | 11.06 | 10.80 | 10.96 | 52,731 |
| 8th Aug 2025 (Fri) | 11.01 | 11.18 | 10.90 | 10.98 | 35,984 |
| 7th Aug 2025 (Thu) | 10.895 | 10.90 | 10.73 | 10.87 | 48,693 |
| 6th Aug 2025 (Wed) | 10.85 | 10.93 | 10.80 | 10.86 | 26,892 |
| 5th Aug 2025 (Tue) | 10.67 | 10.755 | 10.64 | 10.74 | 14,857 |
| 4th Aug 2025 (Mon) | 10.63 | 10.69 | 10.60 | 10.62 | 15,249 |
| 1st Aug 2025 (Fri) | 10.50 | 10.61 | 10.49 | 10.60 | 7,469 |
| 31st Jul 2025 (Thu) | 10.86 | 10.865 | 10.68 | 10.75 | 10,064 |
| 30th Jul 2025 (Wed) | 10.87 | 10.90 | 10.71 | 10.70 | 17,624 |
| 29th Jul 2025 (Tue) | 10.80 | 10.88 | 10.70 | 10.87 | 31,330 |
| 28th Jul 2025 (Mon) | 11.05 | 11.07 | 10.825 | 10.84 | 18,795 |
| 25th Jul 2025 (Fri) | 10.98 | 11.05 | 10.97 | 11.05 | 20,836 |
| 24th Jul 2025 (Thu) | 11.185 | 11.23 | 11.035 | 11.05 | 49,087 |
| 23rd Jul 2025 (Wed) | 11.23 | 11.25 | 11.135 | 11.17 | 16,051 |
| 22nd Jul 2025 (Tue) | 11.08 | 11.13 | 11.01 | 11.13 | 42,707 |