| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.30 | 9.30 | 8.95 | 9.32 | 48,980 |
| 12th Dec 2025 (Fri) | 9.27 | 9.45 | 9.27 | 9.32 | 23,251 |
| 11th Dec 2025 (Thu) | 9.235 | 9.30 | 9.19 | 9.25 | 56,511 |
| 10th Dec 2025 (Wed) | 9.13 | 9.32 | 9.13 | 9.26 | 41,795 |
| 9th Dec 2025 (Tue) | 9.22 | 9.22 | 9.135 | 9.17 | 21,689 |
| 8th Dec 2025 (Mon) | 9.13 | 9.24 | 9.105 | 9.18 | 17,655 |
| 5th Dec 2025 (Fri) | 9.20 | 9.26 | 9.12 | 9.16 | 39,384 |
| 4th Dec 2025 (Thu) | 9.26 | 9.315 | 9.16 | 9.16 | 32,489 |
| 3rd Dec 2025 (Wed) | 9.22 | 9.255 | 9.135 | 9.21 | 30,934 |
| 2nd Dec 2025 (Tue) | 9.23 | 9.25 | 9.12 | 9.15 | 17,761 |
| 1st Dec 2025 (Mon) | 9.215 | 9.275 | 9.13 | 9.14 | 20,460 |
| 28th Nov 2025 (Fri) | 9.23 | 9.23 | 9.155 | 9.19 | 5,691 |
| 27th Nov 2025 (Thu) | 9.08 | 9.19 | 9.07 | 9.15 | 23,113 |
| 26th Nov 2025 (Wed) | 9.08 | 9.19 | 9.07 | 9.15 | 18,935 |
| 25th Nov 2025 (Tue) | 8.65 | 9.01 | 8.65 | 8.99 | 34,886 |
| 24th Nov 2025 (Mon) | 8.80 | 8.83 | 8.60 | 8.64 | 71,695 |
| 21st Nov 2025 (Fri) | 8.85 | 8.98 | 8.70 | 8.88 | 59,140 |
| 20th Nov 2025 (Thu) | 9.095 | 9.095 | 9.06 | 8.97 | 721 |
| 19th Nov 2025 (Wed) | 9.12 | 9.23 | 8.955 | 8.97 | 18,042 |
| 18th Nov 2025 (Tue) | 9.25 | 9.30 | 9.01 | 9.09 | 47,622 |
| 17th Nov 2025 (Mon) | 9.47 | 9.495 | 9.275 | 9.31 | 36,809 |
| 14th Nov 2025 (Fri) | 9.77 | 9.88 | 9.75 | 9.85 | 10,465 |
| 13th Nov 2025 (Thu) | 10.04 | 10.04 | 9.80 | 9.83 | 24,025 |
| 12th Nov 2025 (Wed) | 9.89 | 10.05 | 9.85 | 9.98 | 7,670 |
| 11th Nov 2025 (Tue) | 9.83 | 9.895 | 9.795 | 9.82 | 14,894 |
| 10th Nov 2025 (Mon) | 9.895 | 9.895 | 9.75 | 9.82 | 14,177 |
| 7th Nov 2025 (Fri) | 9.675 | 9.91 | 9.43 | 9.89 | 16,161 |
| 6th Nov 2025 (Thu) | 9.81 | 9.82 | 9.71 | 9.71 | 5,310 |
| 5th Nov 2025 (Wed) | 9.76 | 9.78 | 9.67 | 9.78 | 13,590 |
| 4th Nov 2025 (Tue) | 9.81 | 9.91 | 9.81 | 9.91 | 0 |
| 3rd Nov 2025 (Mon) | 9.81 | 9.935 | 9.69 | 9.91 | 11,024 |
| 31st Oct 2025 (Fri) | 9.805 | 9.94 | 9.79 | 9.89 | 8,371 |
| 30th Oct 2025 (Thu) | 9.81 | 9.84 | 9.70 | 9.76 | 17,198 |
| 29th Oct 2025 (Wed) | 10.05 | 10.105 | 9.83 | 9.89 | 14,279 |
| 28th Oct 2025 (Tue) | 10.07 | 10.20 | 10.05 | 10.14 | 23,783 |
| 27th Oct 2025 (Mon) | 10.05 | 10.12 | 10.015 | 10.09 | 16,764 |
| 24th Oct 2025 (Fri) | 10.05 | 10.07 | 9.95 | 9.98 | 8,299 |
| 23rd Oct 2025 (Thu) | 9.96 | 10.04 | 9.95 | 9.99 | 12,336 |
| 22nd Oct 2025 (Wed) | 9.91 | 9.97 | 9.88 | 9.92 | 11,518 |
| 21st Oct 2025 (Tue) | 9.91 | 9.98 | 9.84 | 9.95 | 22,679 |
| 20th Oct 2025 (Mon) | 9.85 | 9.92 | 9.79 | 9.88 | 26,197 |
| 17th Oct 2025 (Fri) | 9.83 | 9.94 | 9.66 | 9.90 | 29,294 |
| 16th Oct 2025 (Thu) | 9.75 | 9.79 | 9.69 | 9.71 | 17,417 |
| 15th Oct 2025 (Wed) | 9.73 | 9.91 | 9.70 | 9.77 | 20,873 |