| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.71 | 6.93 | 6.68 | 6.89 | 26,460 |
| 2nd Apr 2026 (Thu) | 6.71 | 6.93 | 6.68 | 6.89 | 26,460 |
| 1st Apr 2026 (Wed) | 6.88 | 6.88 | 6.75 | 6.80 | 29,031 |
| 31st Mar 2026 (Tue) | 6.84 | 6.98 | 6.72 | 6.87 | 32,229 |
| 30th Mar 2026 (Mon) | 6.72 | 6.91 | 6.67 | 6.82 | 68,538 |
| 27th Mar 2026 (Fri) | 6.80 | 6.80 | 6.59 | 6.60 | 42,819 |
| 26th Mar 2026 (Thu) | 6.98 | 7.05 | 6.795 | 6.81 | 37,363 |
| 25th Mar 2026 (Wed) | 7.195 | 7.195 | 6.97 | 7.02 | 62,732 |
| 24th Mar 2026 (Tue) | 7.07 | 7.14 | 6.99 | 7.06 | 37,670 |
| 23rd Mar 2026 (Mon) | 6.92 | 7.18 | 6.92 | 7.13 | 26,719 |
| 20th Mar 2026 (Fri) | 7.08 | 7.08 | 6.85 | 6.84 | 15,804 |
| 19th Mar 2026 (Thu) | 7.09 | 7.10 | 7.00 | 7.03 | 19,254 |
| 18th Mar 2026 (Wed) | 7.02 | 7.09 | 6.99 | 7.04 | 16,578 |
| 17th Mar 2026 (Tue) | 6.87 | 7.11 | 6.87 | 7.03 | 23,175 |
| 16th Mar 2026 (Mon) | 6.68 | 6.85 | 6.63 | 6.74 | 50,510 |
| 13th Mar 2026 (Fri) | 7.03 | 7.03 | 6.63 | 6.63 | 35,844 |
| 12th Mar 2026 (Thu) | 7.28 | 7.31 | 7.17 | 7.16 | 20,490 |
| 11th Mar 2026 (Wed) | 7.37 | 7.38 | 7.25 | 7.33 | 25,971 |
| 10th Mar 2026 (Tue) | 7.45 | 7.51 | 7.355 | 7.39 | 18,506 |
| 9th Mar 2026 (Mon) | 7.78 | 7.90 | 7.69 | 7.88 | 17,551 |
| 6th Mar 2026 (Fri) | 7.91 | 7.98 | 7.81 | 7.88 | 36,872 |
| 5th Mar 2026 (Thu) | 8.12 | 8.18 | 7.975 | 7.97 | 16,332 |
| 4th Mar 2026 (Wed) | 7.95 | 8.14 | 7.89 | 8.08 | 18,671 |
| 3rd Mar 2026 (Tue) | 7.80 | 8.04 | 7.80 | 7.97 | 16,931 |
| 2nd Mar 2026 (Mon) | 7.72 | 7.96 | 7.675 | 7.90 | 14,979 |
| 27th Feb 2026 (Fri) | 8.16 | 8.16 | 7.75 | 7.75 | 36,211 |
| 26th Feb 2026 (Thu) | 8.07 | 8.21 | 8.03 | 8.20 | 9,226 |
| 25th Feb 2026 (Wed) | 8.20 | 8.20 | 8.12 | 8.12 | 0 |
| 24th Feb 2026 (Tue) | 8.20 | 8.20 | 8.04 | 8.04 | 0 |
| 23rd Feb 2026 (Mon) | 8.20 | 8.29 | 8.04 | 8.04 | 19,813 |
| 20th Feb 2026 (Fri) | 8.34 | 8.48 | 8.245 | 8.25 | 13,364 |
| 19th Feb 2026 (Thu) | 8.40 | 8.43 | 8.20 | 8.41 | 32,443 |
| 18th Feb 2026 (Wed) | 8.45 | 8.52 | 8.415 | 8.45 | 14,243 |
| 17th Feb 2026 (Tue) | 8.60 | 8.60 | 8.45 | 8.46 | 16,234 |
| 16th Feb 2026 (Mon) | 8.66 | 8.73 | 8.57 | 8.59 | 20,545 |
| 13th Feb 2026 (Fri) | 8.66 | 8.73 | 8.57 | 8.59 | 20,545 |
| 12th Feb 2026 (Thu) | 8.85 | 8.95 | 8.68 | 8.74 | 15,677 |
| 11th Feb 2026 (Wed) | 8.90 | 8.90 | 8.75 | 8.82 | 11,527 |
| 10th Feb 2026 (Tue) | 8.705 | 8.91 | 8.705 | 8.89 | 16,712 |
| 9th Feb 2026 (Mon) | 8.81 | 8.815 | 8.72 | 8.76 | 16,118 |
| 6th Feb 2026 (Fri) | 8.87 | 8.87 | 8.73 | 8.85 | 33,189 |