| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.87 | 8.87 | 8.73 | 8.85 | 33,189 |
| 5th Feb 2026 (Thu) | 8.85 | 8.90 | 8.64 | 8.88 | 38,318 |
| 4th Feb 2026 (Wed) | 8.96 | 9.02 | 8.83 | 8.95 | 16,045 |
| 3rd Feb 2026 (Tue) | 9.01 | 9.10 | 8.93 | 8.96 | 18,342 |
| 2nd Feb 2026 (Mon) | 9.08 | 9.11 | 8.95 | 9.09 | 19,427 |
| 30th Jan 2026 (Fri) | 9.21 | 9.21 | 9.10 | 9.16 | 5,272 |
| 29th Jan 2026 (Thu) | 9.195 | 9.27 | 9.13 | 9.27 | 18,692 |
| 28th Jan 2026 (Wed) | 9.135 | 9.26 | 9.135 | 9.11 | 25,066 |
| 27th Jan 2026 (Tue) | 9.21 | 9.25 | 9.04 | 9.11 | 18,275 |
| 26th Jan 2026 (Mon) | 9.30 | 9.30 | 9.11 | 9.21 | 17,019 |
| 23rd Jan 2026 (Fri) | 9.39 | 9.43 | 9.335 | 9.34 | 10,026 |
| 22nd Jan 2026 (Thu) | 9.39 | 9.43 | 9.38 | 9.41 | 14,839 |
| 21st Jan 2026 (Wed) | 9.28 | 9.355 | 9.25 | 9.36 | 8,447 |
| 20th Jan 2026 (Tue) | 9.29 | 9.29 | 9.13 | 9.22 | 11,661 |
| 19th Jan 2026 (Mon) | 9.50 | 9.50 | 9.38 | 9.39 | 26,440 |
| 16th Jan 2026 (Fri) | 9.50 | 9.50 | 9.38 | 9.39 | 26,440 |
| 15th Jan 2026 (Thu) | 9.34 | 9.58 | 9.34 | 9.59 | 10,143 |
| 14th Jan 2026 (Wed) | 9.20 | 9.42 | 9.20 | 9.42 | 25,088 |
| 13th Jan 2026 (Tue) | 9.345 | 9.345 | 9.20 | 9.26 | 9,011 |
| 12th Jan 2026 (Mon) | 9.28 | 9.34 | 9.24 | 9.26 | 16,066 |
| 9th Jan 2026 (Fri) | 9.20 | 9.325 | 9.20 | 9.30 | 16,773 |
| 8th Jan 2026 (Thu) | 9.16 | 9.31 | 9.16 | 9.22 | 25,990 |
| 7th Jan 2026 (Wed) | 9.20 | 9.20 | 9.04 | 9.12 | 30,415 |
| 6th Jan 2026 (Tue) | 9.105 | 9.29 | 9.105 | 9.28 | 19,182 |
| 5th Jan 2026 (Mon) | 9.10 | 9.23 | 9.085 | 9.22 | 32,643 |
| 2nd Jan 2026 (Fri) | 8.97 | 9.12 | 8.91 | 9.04 | 12,505 |
| 1st Jan 2026 (Thu) | 9.03 | 9.07 | 8.93 | 8.93 | 14,716 |
| 31st Dec 2025 (Wed) | 9.03 | 9.07 | 8.93 | 8.93 | 14,716 |
| 30th Dec 2025 (Tue) | 8.96 | 9.07 | 8.96 | 9.04 | 54,451 |
| 29th Dec 2025 (Mon) | 8.98 | 8.995 | 8.895 | 8.91 | 87,079 |
| 26th Dec 2025 (Fri) | 8.92 | 8.94 | 8.85 | 8.93 | 12,772 |
| 25th Dec 2025 (Thu) | 8.79 | 8.93 | 8.78 | 8.90 | 18,827 |
| 24th Dec 2025 (Wed) | 8.79 | 8.93 | 8.78 | 8.90 | 18,827 |
| 23rd Dec 2025 (Tue) | 8.80 | 8.82 | 8.74 | 8.77 | 17,551 |
| 22nd Dec 2025 (Mon) | 8.90 | 8.90 | 8.79 | 8.78 | 17,180 |
| 19th Dec 2025 (Fri) | 8.98 | 9.01 | 8.87 | 8.90 | 42,573 |
| 18th Dec 2025 (Thu) | 9.09 | 9.11 | 9.00 | 9.05 | 15,580 |
| 17th Dec 2025 (Wed) | 8.97 | 9.09 | 8.96 | 9.08 | 18,215 |
| 16th Dec 2025 (Tue) | 9.08 | 9.10 | 8.95 | 8.98 | 30,988 |
| 15th Dec 2025 (Mon) | 9.30 | 9.30 | 8.95 | 9.06 | 57,077 |
| 12th Dec 2025 (Fri) | 9.27 | 9.45 | 9.27 | 9.32 | 23,251 |
| 11th Dec 2025 (Thu) | 9.235 | 9.30 | 9.19 | 9.25 | 56,511 |
| 10th Dec 2025 (Wed) | 9.13 | 9.32 | 9.13 | 9.26 | 41,795 |
| 9th Dec 2025 (Tue) | 9.22 | 9.22 | 9.135 | 9.17 | 21,689 |
| 8th Dec 2025 (Mon) | 9.13 | 9.24 | 9.105 | 9.18 | 17,655 |