| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.35 | 11.39 | 11.165 | 11.17 | 15,034 |
| 17th Jul 2025 (Thu) | 11.20 | 11.385 | 11.15 | 11.31 | 46,082 |
| 16th Jul 2025 (Wed) | 11.165 | 11.195 | 11.055 | 11.10 | 12,267 |
| 15th Jul 2025 (Tue) | 11.03 | 11.19 | 11.00 | 11.08 | 30,100 |
| 14th Jul 2025 (Mon) | 11.02 | 11.02 | 10.93 | 10.99 | 21,958 |
| 11th Jul 2025 (Fri) | 10.95 | 11.02 | 10.93 | 11.01 | 114,187 |
| 10th Jul 2025 (Thu) | 10.865 | 11.025 | 10.865 | 10.95 | 19,157 |
| 9th Jul 2025 (Wed) | 10.98 | 10.98 | 10.74 | 10.79 | 24,175 |
| 8th Jul 2025 (Tue) | 10.89 | 11.015 | 10.89 | 11.02 | 23,739 |
| 7th Jul 2025 (Mon) | 10.81 | 10.89 | 10.75 | 10.82 | 27,151 |
| 4th Jul 2025 (Fri) | 10.84 | 10.88 | 10.74 | 10.80 | 39,264 |
| 3rd Jul 2025 (Thu) | 10.84 | 10.88 | 10.74 | 10.80 | 39,264 |
| 2nd Jul 2025 (Wed) | 10.66 | 10.82 | 10.66 | 10.79 | 25,162 |
| 1st Jul 2025 (Tue) | 10.73 | 10.78 | 10.65 | 10.66 | 23,850 |
| 30th Jun 2025 (Mon) | 10.60 | 10.78 | 10.54 | 10.73 | 42,584 |
| 27th Jun 2025 (Fri) | 10.685 | 10.72 | 10.545 | 10.59 | 35,002 |
| 26th Jun 2025 (Thu) | 10.49 | 10.72 | 10.49 | 10.69 | 26,519 |
| 25th Jun 2025 (Wed) | 10.30 | 10.47 | 10.30 | 10.44 | 18,928 |
| 24th Jun 2025 (Tue) | 10.265 | 10.35 | 10.25 | 10.27 | 11,822 |
| 23rd Jun 2025 (Mon) | 10.275 | 10.31 | 10.15 | 10.19 | 11,391 |
| 20th Jun 2025 (Fri) | 10.355 | 10.41 | 10.26 | 10.31 | 12,284 |
| 19th Jun 2025 (Thu) | 10.20 | 10.33 | 10.20 | 10.33 | 16,807 |
| 18th Jun 2025 (Wed) | 10.20 | 10.33 | 10.20 | 10.33 | 16,807 |
| 17th Jun 2025 (Tue) | 10.05 | 10.17 | 9.95 | 10.16 | 4,608 |
| 16th Jun 2025 (Mon) | 10.10 | 10.10 | 10.05 | 10.04 | 9,278 |
| 13th Jun 2025 (Fri) | 10.14 | 10.15 | 10.02 | 10.02 | 9,849 |
| 12th Jun 2025 (Thu) | 10.115 | 10.22 | 10.115 | 10.21 | 22,233 |
| 11th Jun 2025 (Wed) | 10.13 | 10.18 | 10.13 | 10.16 | 13,583 |
| 10th Jun 2025 (Tue) | 10.11 | 10.14 | 10.10 | 10.11 | 6,513 |
| 9th Jun 2025 (Mon) | 10.05 | 10.12 | 10.05 | 10.11 | 15,298 |
| 6th Jun 2025 (Fri) | 9.915 | 9.985 | 9.885 | 9.94 | 22,743 |
| 5th Jun 2025 (Thu) | 9.68 | 9.83 | 9.67 | 9.73 | 17,929 |
| 4th Jun 2025 (Wed) | 9.78 | 9.78 | 9.61 | 9.68 | 16,574 |
| 3rd Jun 2025 (Tue) | 9.80 | 9.80 | 9.68 | 9.70 | 38,065 |
| 2nd Jun 2025 (Mon) | 9.93 | 9.96 | 9.80 | 9.88 | 44,477 |
| 30th May 2025 (Fri) | 9.85 | 9.935 | 9.83 | 9.93 | 13,625 |
| 29th May 2025 (Thu) | 9.90 | 9.90 | 9.81 | 9.81 | 13,566 |
| 28th May 2025 (Wed) | 9.75 | 9.95 | 9.75 | 9.85 | 31,066 |
| 27th May 2025 (Tue) | 9.80 | 9.83 | 9.78 | 9.815 | 18,532 |
| 26th May 2025 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 23rd May 2025 (Fri) | 9.65 | 9.71 | 9.65 | 9.69 | 17,117 |
| 22nd May 2025 (Thu) | 9.625 | 9.68 | 9.59 | 9.65 | 20,017 |
| 21st May 2025 (Wed) | 9.85 | 9.85 | 9.615 | 9.615 | 14,585 |