| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.52 | 22.8529 | 22.52 | 22.8529 | 69 |
| 2nd Apr 2026 (Thu) | 22.52 | 22.8529 | 22.52 | 22.8529 | 69 |
| 1st Apr 2026 (Wed) | 22.52 | 22.8862 | 22.52 | 22.8862 | 4 |
| 31st Mar 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.6323 | 105 |
| 30th Mar 2026 (Mon) | 22.41 | 22.41 | 21.9112 | 21.9112 | 21 |
| 27th Mar 2026 (Fri) | 22.41 | 22.45 | 22.21 | 22.1497 | 464 |
| 26th Mar 2026 (Thu) | 23.06 | 23.06 | 22.6327 | 22.6327 | 2 |
| 25th Mar 2026 (Wed) | 23.06 | 23.2036 | 23.06 | 23.2036 | 0 |
| 24th Mar 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.0636 | 1,291 |
| 23rd Mar 2026 (Mon) | 23.41 | 23.41 | 23.23 | 23.1869 | 100 |
| 20th Mar 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.7556 | 156 |
| 19th Mar 2026 (Thu) | 23.10 | 23.2465 | 23.10 | 23.2465 | 0 |
| 18th Mar 2026 (Wed) | 23.10 | 23.5058 | 23.10 | 23.5058 | 25 |
| 17th Mar 2026 (Tue) | 23.10 | 23.4596 | 23.10 | 23.4596 | 100 |
| 16th Mar 2026 (Mon) | 23.10 | 23.3184 | 23.10 | 23.3184 | 1 |
| 13th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 22.9695 | 2 |
| 12th Mar 2026 (Thu) | 23.86 | 23.86 | 23.2219 | 23.2219 | 26 |
| 11th Mar 2026 (Wed) | 23.86 | 23.9884 | 23.86 | 23.9884 | 25 |
| 10th Mar 2026 (Tue) | 23.86 | 24.1726 | 23.86 | 24.1726 | 0 |
| 9th Mar 2026 (Mon) | 23.86 | 24.12 | 23.83 | 24.3187 | 474 |
| 6th Mar 2026 (Fri) | 24.64 | 24.64 | 24.2351 | 24.2351 | 2 |
| 5th Mar 2026 (Thu) | 24.64 | 24.64 | 24.63 | 24.8214 | 400 |
| 4th Mar 2026 (Wed) | 24.34 | 25.1579 | 24.34 | 25.1579 | 5 |
| 3rd Mar 2026 (Tue) | 24.34 | 24.34 | 24.34 | 24.7967 | 206 |
| 2nd Mar 2026 (Mon) | 24.70 | 25.1123 | 24.70 | 25.1123 | 0 |
| 27th Feb 2026 (Fri) | 24.70 | 24.8556 | 24.70 | 24.8556 | 2 |
| 26th Feb 2026 (Thu) | 24.70 | 24.72 | 24.70 | 24.9425 | 223 |
| 25th Feb 2026 (Wed) | 24.94 | 25.0953 | 24.94 | 25.0953 | 0 |
| 24th Feb 2026 (Tue) | 24.94 | 24.9815 | 24.94 | 24.9815 | 0 |
| 23rd Feb 2026 (Mon) | 24.94 | 24.9659 | 24.94 | 24.9659 | 1 |
| 20th Feb 2026 (Fri) | 24.94 | 25.2732 | 24.94 | 25.2732 | 95 |
| 19th Feb 2026 (Thu) | 24.94 | 25.0201 | 24.94 | 25.0201 | 1 |
| 18th Feb 2026 (Wed) | 24.94 | 25.0582 | 24.94 | 25.0582 | 0 |
| 17th Feb 2026 (Tue) | 24.94 | 24.94 | 24.8806 | 24.8806 | 0 |
| 16th Feb 2026 (Mon) | 24.94 | 24.97 | 24.75 | 24.7824 | 424 |
| 13th Feb 2026 (Fri) | 24.94 | 24.97 | 24.75 | 24.7824 | 424 |
| 12th Feb 2026 (Thu) | 24.69 | 24.72 | 24.69 | 24.7344 | 908 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 24.9535 | 24.9535 | 100 |
| 10th Feb 2026 (Tue) | 25.00 | 25.00 | 24.9194 | 24.9194 | 0 |
| 9th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.9971 | 300 |
| 6th Feb 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.7848 | 614 |