| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.60 | 25.6644 | 25.60 | 25.6644 | 73 |
| 18th Sep 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.65 | 247 |
| 17th Sep 2025 (Wed) | 25.50 | 25.50 | 25.4039 | 25.4039 | 0 |
| 16th Sep 2025 (Tue) | 25.50 | 25.51 | 25.50 | 25.51 | 736 |
| 15th Sep 2025 (Mon) | 25.50 | 25.52 | 25.50 | 25.52 | 1,145 |
| 12th Sep 2025 (Fri) | 25.60 | 25.60 | 25.4881 | 25.4881 | 184 |
| 11th Sep 2025 (Thu) | 25.60 | 25.60 | 25.54 | 25.54 | 979 |
| 10th Sep 2025 (Wed) | 25.66 | 25.66 | 25.62 | 25.529 | 5,016 |
| 9th Sep 2025 (Tue) | 25.50 | 25.551 | 25.50 | 25.551 | 12 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.55 | 354 |
| 5th Sep 2025 (Fri) | 25.05 | 25.391 | 25.05 | 25.391 | 1 |
| 4th Sep 2025 (Thu) | 25.05 | 25.2709 | 25.05 | 25.2709 | 1 |
| 3rd Sep 2025 (Wed) | 25.05 | 25.1702 | 25.05 | 25.1702 | 0 |
| 2nd Sep 2025 (Tue) | 25.05 | 25.05 | 24.79 | 25.17 | 638 |
| 1st Sep 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.311 | 472 |
| 29th Aug 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.311 | 472 |
| 28th Aug 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.4325 | 0 |
| 27th Aug 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.3242 | 200 |
| 26th Aug 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.354 | 222 |
| 25th Aug 2025 (Mon) | 25.31 | 25.31 | 25.2223 | 25.2223 | 51 |
| 22nd Aug 2025 (Fri) | 25.31 | 25.32 | 25.31 | 25.42 | 797 |
| 21st Aug 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.19 | 200 |
| 20th Aug 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 258 |
| 19th Aug 2025 (Tue) | 25.25 | 25.25 | 25.15 | 25.09 | 200 |
| 18th Aug 2025 (Mon) | 25.341 | 25.341 | 25.21 | 25.21 | 0 |
| 15th Aug 2025 (Fri) | 25.341 | 25.341 | 25.19 | 25.19 | 25 |
| 14th Aug 2025 (Thu) | 25.341 | 25.40 | 25.341 | 25.32 | 297 |
| 13th Aug 2025 (Wed) | 25.50 | 25.50 | 25.38 | 25.4328 | 611 |
| 12th Aug 2025 (Tue) | 25.69 | 25.85 | 25.69 | 25.85 | 190 |
| 11th Aug 2025 (Mon) | 25.69 | 25.80 | 25.69 | 25.70 | 616 |
| 8th Aug 2025 (Fri) | 25.70 | 25.70 | 25.6226 | 25.6226 | 0 |
| 7th Aug 2025 (Thu) | 25.70 | 25.72 | 25.70 | 25.66 | 111 |
| 6th Aug 2025 (Wed) | 25.77 | 25.88 | 25.76 | 25.88 | 393 |
| 5th Aug 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.70 | 395 |
| 4th Aug 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.1805 | 262 |
| 1st Aug 2025 (Fri) | 26.00 | 26.25 | 25.85 | 25.91 | 2,146 |
| 31st Jul 2025 (Thu) | 26.23 | 26.23 | 26.21 | 26.21 | 108 |
| 30th Jul 2025 (Wed) | 26.15 | 26.20 | 26.00 | 26.01 | 599 |
| 29th Jul 2025 (Tue) | 26.22 | 26.22 | 26.20 | 26.20 | 100 |
| 28th Jul 2025 (Mon) | 26.27 | 26.27 | 26.26 | 26.212 | 227 |
| 25th Jul 2025 (Fri) | 26.67 | 26.67 | 26.39 | 26.44 | 204 |
| 24th Jul 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.28 | 74 |
| 23rd Jul 2025 (Wed) | 26.18 | 26.29 | 26.18 | 26.29 | 942 |
| 22nd Jul 2025 (Tue) | 26.13 | 26.13 | 26.04 | 26.06 | 1,301 |