| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.7848 | 614 |
| 5th Feb 2026 (Thu) | 24.33 | 24.3927 | 24.33 | 24.3927 | 15 |
| 4th Feb 2026 (Wed) | 24.33 | 24.61 | 24.33 | 24.5049 | 1,200 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.15 | 24.9645 | 24.9645 | 1 |
| 2nd Feb 2026 (Mon) | 25.15 | 25.3714 | 25.15 | 25.3714 | 1 |
| 30th Jan 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.1795 | 130 |
| 29th Jan 2026 (Thu) | 25.03 | 25.03 | 25.01 | 25.4188 | 1 |
| 28th Jan 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.9675 | 192 |
| 27th Jan 2026 (Tue) | 25.92 | 25.9675 | 25.92 | 25.9675 | 0 |
| 26th Jan 2026 (Mon) | 25.92 | 25.92 | 25.91 | 25.8946 | 225 |
| 23rd Jan 2026 (Fri) | 25.90 | 25.90 | 25.86 | 25.8408 | 1,173 |
| 22nd Jan 2026 (Thu) | 26.09 | 26.0958 | 26.09 | 26.0958 | 0 |
| 21st Jan 2026 (Wed) | 26.09 | 26.09 | 25.99 | 26.097 | 100 |
| 20th Jan 2026 (Tue) | 26.105 | 26.11 | 26.01 | 25.915 | 714 |
| 19th Jan 2026 (Mon) | 26.44 | 26.44 | 26.43 | 26.3876 | 202 |
| 16th Jan 2026 (Fri) | 26.44 | 26.44 | 26.43 | 26.3876 | 202 |
| 15th Jan 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.4049 | 415 |
| 14th Jan 2026 (Wed) | 25.98 | 25.98 | 25.97 | 26.039 | 303 |
| 13th Jan 2026 (Tue) | 25.96 | 25.96 | 25.96 | 25.9951 | 100 |
| 12th Jan 2026 (Mon) | 26.25 | 26.25 | 26.00 | 25.9951 | 814 |
| 9th Jan 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 21 |
| 8th Jan 2026 (Thu) | 25.41 | 25.7223 | 25.41 | 25.7223 | 7 |
| 7th Jan 2026 (Wed) | 25.41 | 25.6135 | 25.41 | 25.6135 | 0 |
| 6th Jan 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.6061 | 44 |
| 5th Jan 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.3258 | 1 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.00 | 24.86 | 24.86 | 2 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 24.8246 | 24.8246 | 6 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 24.8246 | 24.8246 | 6 |
| 30th Dec 2025 (Tue) | 25.00 | 25.0474 | 25.00 | 25.0474 | 0 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.1037 | 152 |
| 26th Dec 2025 (Fri) | 25.21 | 25.21 | 25.1377 | 25.1377 | 47 |
| 25th Dec 2025 (Thu) | 25.21 | 25.25 | 25.15 | 25.1574 | 6,397 |
| 24th Dec 2025 (Wed) | 25.21 | 25.25 | 25.15 | 25.1574 | 6,397 |
| 23rd Dec 2025 (Tue) | 25.155 | 25.159 | 25.155 | 25.1652 | 516 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.0243 | 106 |
| 19th Dec 2025 (Fri) | 24.67 | 24.8928 | 24.67 | 24.8928 | 15 |
| 18th Dec 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.6133 | 354 |
| 17th Dec 2025 (Wed) | 24.41 | 24.41 | 24.41 | 24.3881 | 518 |
| 16th Dec 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.6754 | 220 |
| 15th Dec 2025 (Mon) | 25.03 | 25.03 | 24.8114 | 24.8114 | 2 |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 24.9029 | 24.9029 | 0 |
| 11th Dec 2025 (Thu) | 25.03 | 25.2499 | 25.03 | 25.2499 | 0 |
| 10th Dec 2025 (Wed) | 25.03 | 25.03 | 24.9448 | 24.9448 | 147 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 24.9915 | 24.9915 | 47 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 24.9938 | 24.9938 | 3 |