| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.49 | 26.50 | 26.35 | 26.3699 | 2,636 |
| 17th Jul 2025 (Thu) | 26.25 | 26.35 | 26.25 | 26.335 | 2,212 |
| 16th Jul 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.895 | 20 |
| 15th Jul 2025 (Tue) | 25.98 | 25.98 | 25.75 | 25.72 | 4,361 |
| 14th Jul 2025 (Mon) | 25.90 | 25.90 | 25.72 | 25.9661 | 639 |
| 11th Jul 2025 (Fri) | 25.83 | 25.83 | 25.80 | 25.8625 | 729 |
| 10th Jul 2025 (Thu) | 25.83 | 25.90 | 25.75 | 25.9322 | 1,260 |
| 9th Jul 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.8978 | 90 |
| 8th Jul 2025 (Tue) | 25.80 | 25.80 | 25.65 | 25.6683 | 2,340 |
| 7th Jul 2025 (Mon) | 25.84 | 25.84 | 25.83 | 25.8542 | 827 |
| 4th Jul 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.8388 | 100 |
| 3rd Jul 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.8388 | 100 |
| 2nd Jul 2025 (Wed) | 25.85 | 25.85 | 25.6295 | 25.6295 | 0 |
| 1st Jul 2025 (Tue) | 25.85 | 25.85 | 25.71 | 25.7481 | 2,675 |
| 30th Jun 2025 (Mon) | 26.00 | 26.00 | 25.86 | 25.96 | 1,008 |
| 27th Jun 2025 (Fri) | 25.90 | 25.90 | 25.60 | 25.6887 | 1,265 |
| 26th Jun 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.5812 | 110 |
| 25th Jun 2025 (Wed) | 25.49 | 25.49 | 25.38 | 25.4698 | 1,738 |
| 24th Jun 2025 (Tue) | 25.58 | 25.59 | 25.58 | 25.59 | 482 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.28 | 24.95 | 25.2699 | 3,617 |
| 20th Jun 2025 (Fri) | 24.99 | 25.05 | 24.82 | 24.89 | 7,212 |
| 19th Jun 2025 (Thu) | 24.77 | 24.98 | 24.77 | 24.862 | 1,040 |