| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.61 | 24.61 | 24.61 | 24.6754 | 220 |
| 15th Dec 2025 (Mon) | 25.03 | 25.03 | 24.8114 | 24.8114 | 2 |
| 12th Dec 2025 (Fri) | 25.03 | 25.03 | 24.9029 | 24.9029 | 0 |
| 11th Dec 2025 (Thu) | 25.03 | 25.2499 | 25.03 | 25.2499 | 0 |
| 10th Dec 2025 (Wed) | 25.03 | 25.03 | 24.9448 | 24.9448 | 147 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 24.9915 | 24.9915 | 47 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 24.9938 | 24.9938 | 3 |
| 5th Dec 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.0344 | 100 |
| 4th Dec 2025 (Thu) | 25.059 | 25.14 | 25.059 | 25.0904 | 349 |
| 3rd Dec 2025 (Wed) | 25.059 | 25.059 | 25.02 | 25.0426 | 320 |
| 2nd Dec 2025 (Tue) | 24.50 | 25.1255 | 24.50 | 25.1255 | 0 |
| 1st Dec 2025 (Mon) | 24.50 | 25.1383 | 24.50 | 25.1383 | 27 |
| 28th Nov 2025 (Fri) | 24.50 | 25.4021 | 24.50 | 25.4021 | 0 |
| 27th Nov 2025 (Thu) | 24.50 | 25.374 | 24.50 | 25.374 | 6 |
| 26th Nov 2025 (Wed) | 24.50 | 25.374 | 24.50 | 25.374 | 6 |
| 25th Nov 2025 (Tue) | 24.50 | 25.2761 | 24.50 | 25.2761 | 4 |
| 24th Nov 2025 (Mon) | 24.50 | 25.0134 | 24.50 | 25.0134 | 0 |
| 21st Nov 2025 (Fri) | 24.50 | 24.5565 | 24.50 | 24.5565 | 0 |
| 20th Nov 2025 (Thu) | 24.50 | 24.7946 | 24.50 | 24.7946 | 0 |
| 19th Nov 2025 (Wed) | 24.50 | 24.7946 | 24.50 | 24.7946 | 104 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.7088 | 336 |
| 17th Nov 2025 (Mon) | 25.03 | 25.03 | 24.90 | 24.7728 | 798 |
| 14th Nov 2025 (Fri) | 25.01 | 25.08 | 25.01 | 25.0479 | 200 |
| 13th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.0771 | 2 |
| 12th Nov 2025 (Wed) | 25.30 | 25.6169 | 25.30 | 25.6169 | 70 |
| 11th Nov 2025 (Tue) | 25.30 | 25.5485 | 25.30 | 25.5485 | 5 |
| 10th Nov 2025 (Mon) | 25.30 | 25.6245 | 25.30 | 25.6245 | 32 |
| 7th Nov 2025 (Fri) | 25.30 | 25.30 | 25.1894 | 25.1894 | 50 |
| 6th Nov 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.3555 | 105 |
| 5th Nov 2025 (Wed) | 25.35 | 25.5199 | 25.35 | 25.5199 | 11 |
| 4th Nov 2025 (Tue) | 25.44 | 25.5171 | 25.44 | 25.5171 | 0 |
| 3rd Nov 2025 (Mon) | 25.44 | 25.5171 | 25.44 | 25.5171 | 112 |
| 31st Oct 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.4842 | 126 |
| 30th Oct 2025 (Thu) | 25.62 | 25.62 | 25.4998 | 25.4998 | 2 |
| 29th Oct 2025 (Wed) | 25.62 | 25.62 | 25.5802 | 25.5802 | 200 |
| 28th Oct 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.6849 | 102 |
| 27th Oct 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6751 | 200 |
| 24th Oct 2025 (Fri) | 25.665 | 25.665 | 25.61 | 25.5702 | 0 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.4698 | 25.00 | 25.4698 | 0 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0134 | 123 |
| 21st Oct 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1566 | 100 |
| 20th Oct 2025 (Mon) | 24.94 | 25.1482 | 24.94 | 25.1482 | 101 |
| 17th Oct 2025 (Fri) | 24.94 | 24.94 | 24.94 | 25.0085 | 104 |