| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2898 | Ordinary |
16:21:39 - 16-Dec-25 |
| Sell* | 8 | $0.2873 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $0.2866 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 100 | $0.2866 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 100 | $0.2866 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 8 | $0.2865 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $0.2866 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $0.2866 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 100 | $0.2866 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 100 | $0.29 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 200 | $0.2897 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 100 | $0.2897 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 200 | $0.2889 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 100 | $0.2875 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 100 | $0.2885 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 200 | $0.2885 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 500 | $0.2885 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 1,000 | $0.2885 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 500 | $0.2885 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 500 | $0.2885 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 400 | $0.2843 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 2,000 | $0.2807 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 2 | $0.2807 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 6 | $0.2807 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $0.2825 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $0.2809 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 100 | $0.2809 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 200 | $0.2861 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 1 | $0.285 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 100 | $0.2861 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 20 | $0.286 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 1,000 | $0.2868 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 1,000 | $0.2868 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 200 | $0.2899 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Sell* | 1,054 | $0.29 | Ordinary |
08:44:59 - 16-Dec-25 |
| Sell* | 1 | $0.29 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 40 | $0.29 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 183 | $0.29 | Ordinary |
08:32:34 - 16-Dec-25 |
| Sell* | 317 | $0.29 | Ordinary |
08:00:00 - 16-Dec-25 |
| Sell* | 238 | $0.29 | Ordinary |
08:00:00 - 16-Dec-25 |
| Sell* | 34 | $0.29 | Ordinary |
07:16:01 - 16-Dec-25 |
| Sell* | 28 | $0.29 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 100 | $0.29 | Ordinary |
07:15:19 - 16-Dec-25 |
| Sell* | 100 | $0.2902 | Ordinary |
06:54:25 - 16-Dec-25 |