Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryvyl Inc (RVYL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.68 Ordinary
 17:15:09 - 06-Feb-26
Sell* 200 $6.60 Ordinary
 16:31:36 - 06-Feb-26
Buy* 50 $6.875 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 5 $6.98 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 5 $6.99 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 5 $6.99 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 4 $6.94 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 6 $6.99 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 113 $6.80 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 200 $6.78 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 50 $6.70 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 28 $6.72 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 56 $6.82 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 44 $6.90 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 44 $6.89 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $6.735 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $6.95 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 20 $6.72 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 1 $6.94 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 99 $6.87 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $6.90 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $6.985 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $6.97 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $6.97 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $6.97 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $6.97 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $6.97 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 18 $6.90 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 200 $6.90 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 79 $6.80 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 100 $6.81 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 30 $6.745 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 1 $6.73 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 24 $6.28 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 76 $6.28 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 162 $6.27 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 38 $6.27 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 59 $6.28 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $6.27 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 200 $6.23 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 34 $6.20 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 83 $6.16 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 5 $6.13 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 2 $6.10 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 5 $6.09 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 83 $6.16 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 83 $6.16 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 5 $6.10 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 15 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.08 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 84 $6.08 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.08 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 3 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 11 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 15 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 17 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 17 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 17 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 17 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 17 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.08 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 5 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 2 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.12 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.08 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.12 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.135 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 5 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 11 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 11 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 8 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 3 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 3 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 11 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 11 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 3 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 11 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 3 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 11 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 3 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 11 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 3 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 2 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 11 $6.14 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 5 $6.13 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 5 $6.12 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 5 $6.10 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 5 $6.10 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 80 $6.18 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 5 $6.17 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 5 $6.16 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 5 $6.15 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 5 $6.14 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 90 $6.17 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 5 $6.17 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 5 $5.93 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 5 $5.91 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 5 $5.90 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 40 $5.88 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 5 $5.88 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 5 $5.85 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 23 $5.32 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $5.32 Ordinary
 06:48:55 - 06-Feb-26
Buy* 3 $5.31 Ordinary
 06:07:58 - 06-Feb-26
Buy* 18 $5.31 Ordinary
 06:07:58 - 06-Feb-26
Sell* 1 $5.31 Ordinary
 06:07:58 - 06-Feb-26
Buy* 3 $5.31 Ordinary
 05:32:34 - 06-Feb-26
Buy* 12 $5.31 Ordinary
 05:32:34 - 06-Feb-26
Buy* 100 $5.28 Ordinary
 05:32:34 - 06-Feb-26
Sell* 2 $5.26 Ordinary
 04:08:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53