| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.2964 | Ordinary |
17:30:32 - 19-Sep-25 |
| Sell* | 2,500 | $0.30 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 2,500 | $0.30 | Ordinary |
17:25:26 - 19-Sep-25 |
| Sell* | 100 | $0.2962 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 150 | $0.2962 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $0.2965 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $0.2978 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2978 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2978 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2975 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2975 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2975 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 250 | $0.2962 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2989 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $0.2974 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 92 | $0.297 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 82 | $0.2974 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 1 | $0.2955 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 100 | $0.2953 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 100 | $0.2969 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $0.2965 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $0.2965 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $0.2965 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $0.2965 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $0.2967 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 100 | $0.2967 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 100 | $0.297 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $0.2969 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $0.2969 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $0.2969 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 908 | $0.2955 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 100 | $0.2956 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 421 | $0.2956 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 1,079 | $0.2956 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 100 | $0.2956 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 100 | $0.2965 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 1,259 | $0.2956 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 100 | $0.2956 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $0.2956 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 216 | $0.2956 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $0.2957 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 398 | $0.2961 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1,102 | $0.2961 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1,250 | $0.297 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 750 | $0.297 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 7,110 | $0.294 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $0.2939 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 365 | $0.2941 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 673 | $0.2941 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 2,294 | $0.2941 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 1,500 | $0.2941 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 2,000 | $0.2949 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1,014 | $0.295 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $0.295 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1,000 | $0.2951 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $0.2955 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1,128 | $0.2941 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1,500 | $0.295 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 50 | $0.2965 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 100 | $0.2965 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 100 | $0.2997 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 50 | $0.2998 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 500 | $0.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 100 | $0.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 100 | $0.3001 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 219 | $0.3003 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 179 | $0.301 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $0.301 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 410 | $0.301 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 410 | $0.301 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 297 | $0.3015 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $0.3022 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $0.3023 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $0.302 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 60 | $0.3021 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $0.3041 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 1,797 | $0.3043 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1,203 | $0.3043 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 48 | $0.305 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 100 | $0.3022 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $0.302 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 100 | $0.302 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 100 | $0.3021 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 100 | $0.3037 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 100 | $0.3043 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.3048 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.3048 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 1,900 | $0.3057 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 1,700 | $0.3058 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.3059 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.3059 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.306 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $0.3061 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 832 | $0.3042 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $0.304 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $0.305 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $0.306 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $0.308 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 2,000 | $0.308 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1,146 | $0.3092 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 2,000 | $0.3092 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $0.3092 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 854 | $0.3092 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $0.3097 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $0.3096 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $0.3097 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $0.3097 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 36 | $0.3076 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $0.3062 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 900 | $0.3063 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 100 | $0.3054 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 100 | $0.3054 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 100 | $0.3054 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 100 | $0.3054 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 100 | $0.3048 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $0.3048 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $0.3048 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 100 | $0.3063 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $0.3012 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 600 | $0.3001 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $0.3009 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $0.3014 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $0.3014 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 36 | $0.3019 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.303 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3057 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3062 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3065 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3071 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3074 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3073 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.3079 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 500 | $0.31 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 75 | $0.31 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $0.31 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1,000 | $0.31 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 1,000 | $0.3101 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 293 | $0.3101 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 707 | $0.3101 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 890 | $0.3102 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 110 | $0.3102 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 2 | $0.3109 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 175 | $0.3109 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 228 | $0.3109 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 95 | $0.3109 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 2,800 | $0.312 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 2,800 | $0.312 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 1,451 | $0.312 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 590 | $0.3125 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 2,624 | $0.3125 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 526 | $0.312 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 823 | $0.312 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 2,110 | $0.3125 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $0.3166 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $0.3165 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 146 | $0.3162 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 32 | $0.3162 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 750 | $0.32 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 1,000 | $0.3201 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 5 | $0.3223 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 18 | $0.3223 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 2,000 | $0.324 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1,000 | $0.325 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 4,000 | $0.325 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 600 | $0.3261 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 100 | $0.3269 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 200 | $0.3269 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 100 | $0.3272 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $0.3271 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $0.3269 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 30 | $0.3258 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $0.3284 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $0.3297 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $0.3297 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 3,664 | $0.3295 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2,000 | $0.3295 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1,000 | $0.3295 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $0.3294 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 400 | $0.3295 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $0.3294 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $0.3294 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $0.3294 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 200 | $0.3295 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 200 | $0.3295 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 163 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 500 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1,000 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 500 | $0.3295 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 200 | $0.3295 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 600 | $0.3295 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 948 | $0.3295 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 200 | $0.3295 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1,600 | $0.3295 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 200 | $0.3295 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 6,265 | $0.3295 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 95 | $0.3295 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 3,440 | $0.3295 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 3,990 | $0.3295 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 95 | $0.3295 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 3,440 | $0.3295 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $0.328 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 7 | $0.3279 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $0.3279 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 2,000 | $0.328 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 100 | $0.3279 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $0.3279 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 200 | $0.3292 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 100 | $0.3258 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 400 | $0.3258 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 100 | $0.3258 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 2,560 | $0.3298 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 20 | $0.3293 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 20 | $0.329 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 100 | $0.3257 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 100 | $0.3258 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 100 | $0.3232 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 100 | $0.3231 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 92 | $0.3213 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 8 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $0.3212 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 59 | $0.3212 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 100 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 400 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 400 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 400 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 5,000 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 300 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 500 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 200 | $0.32 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $0.3199 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 4,500 | $0.316 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 100 | $0.3156 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 300 | $0.315 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 200 | $0.315 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $0.3149 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $0.3149 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $0.3147 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 4,713 | $0.3126 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $0.3137 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 5,352 | $0.3124 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 97 | $0.312 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 3,000 | $0.312 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $0.312 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $0.3137 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $0.3119 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $0.3124 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $0.3152 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 803 | $0.31 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $0.3102 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $0.3103 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $0.31 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $0.3116 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1,000 | $0.312 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $0.3137 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $0.3134 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $0.3134 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 75 | $0.315 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 7 | $0.315 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 18 | $0.315 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $0.3157 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $0.3153 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 100 | $0.3178 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 130 | $0.3185 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 200 | $0.3185 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 352 | $0.315 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 1,248 | $0.315 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 400 | $0.315 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 400 | $0.315 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $0.3148 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2,952 | $0.315 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 2,000 | $0.3149 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $0.3148 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $0.3103 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 1,000 | $0.313 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 20 | $0.3103 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $0.285 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $0.2845 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $0.2845 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $0.2823 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 200 | $0.2843 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $0.2791 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 9 | $0.279 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $0.2766 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 200 | $0.2784 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 14 | $0.2765 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 5 | $0.2812 | Ordinary |
09:26:02 - 19-Sep-25 |
| Sell* | 3,000 | $0.281 | Ordinary |
08:29:42 - 19-Sep-25 |
| Sell* | 500 | $0.2812 | Ordinary |
08:29:42 - 19-Sep-25 |
| Sell* | 98 | $0.2755 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 2 | $0.2755 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 200 | $0.2755 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 5 | $0.2756 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 50 | $0.2756 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 300 | $0.2756 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 200 | $0.2756 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 1,000 | $0.2756 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 5 | $0.2758 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 5 | $0.2759 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 5 | $0.276 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 88 | $0.2761 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 100 | $0.2761 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 500 | $0.277 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 400 | $0.281 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 2,600 | $0.281 | Ordinary |
07:53:16 - 19-Sep-25 |
| Sell* | 400 | $0.281 | Ordinary |
07:53:16 - 19-Sep-25 |
| Sell* | 21 | $0.2848 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 600 | $0.2848 | Ordinary |
07:52:57 - 19-Sep-25 |
| Sell* | 800 | $0.2848 | Ordinary |
07:52:53 - 19-Sep-25 |
| Sell* | 200 | $0.2858 | Ordinary |
07:52:53 - 19-Sep-25 |
| Sell* | 300 | $0.2858 | Ordinary |
07:52:42 - 19-Sep-25 |
| Sell* | 1,579 | $0.2848 | Ordinary |
07:50:07 - 19-Sep-25 |
| Buy* | 5 | $0.2896 | Ordinary |
06:29:00 - 19-Sep-25 |
| Sell* | 500 | $0.278 | Ordinary |
06:03:53 - 19-Sep-25 |
| Sell* | 6 | $0.2776 | Ordinary |
06:01:39 - 19-Sep-25 |
| Buy* | 120 | $0.2894 | Ordinary |
05:54:52 - 19-Sep-25 |
| Buy* | 300 | $0.2892 | Ordinary |
05:46:49 - 19-Sep-25 |
| Buy* | 1 | $0.2891 | Ordinary |
05:45:23 - 19-Sep-25 |
| Sell* | 5 | $0.2797 | Ordinary |
05:21:20 - 19-Sep-25 |
| Sell* | 1 | $0.2797 | Ordinary |
05:21:20 - 19-Sep-25 |
| Sell* | 26 | $0.2797 | Ordinary |
05:21:20 - 19-Sep-25 |
| Sell* | 5 | $0.2797 | Ordinary |
05:21:20 - 19-Sep-25 |
| Buy* | 1 | $0.2896 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 95 | $0.2797 | Ordinary |
04:59:25 - 19-Sep-25 |
| Sell* | 1 | $0.2798 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 304 | $0.2798 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 695 | $0.2798 | Ordinary |
04:59:16 - 19-Sep-25 |
| Sell* | 1,000 | $0.28 | Ordinary |
04:59:16 - 19-Sep-25 |
| Sell* | 1 | $0.28 | Ordinary |
04:59:16 - 19-Sep-25 |
| Sell* | 300 | $0.2808 | Ordinary |
04:59:16 - 19-Sep-25 |
| Sell* | 500 | $0.2819 | Ordinary |
04:52:58 - 19-Sep-25 |
| Buy* | 1 | $0.299 | Ordinary |
04:38:13 - 19-Sep-25 |
| Sell* | 2 | $0.2807 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 1 | $0.2798 | Ordinary |
04:20:50 - 19-Sep-25 |
| Buy* | 500 | $0.3061 | Ordinary |
04:17:04 - 19-Sep-25 |
| Buy* | 1 | $0.308 | Ordinary |
04:03:27 - 19-Sep-25 |