| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.2039 | Ordinary |
17:39:13 - 17-Dec-25 |
| Buy* | 1 | $0.2046 | Ordinary |
17:38:41 - 17-Dec-25 |
| Sell* | 1 | $0.2049 | Ordinary |
17:38:25 - 17-Dec-25 |
| Sell* | 1 | $0.2049 | Ordinary |
17:38:25 - 17-Dec-25 |
| Sell* | 4 | $0.2012 | Ordinary |
17:35:02 - 17-Dec-25 |
| Sell* | 200 | $0.2011 | Ordinary |
17:26:49 - 17-Dec-25 |
| Buy* | 998 | $0.2047 | Ordinary |
17:26:16 - 17-Dec-25 |
| Buy* | 2 | $0.2047 | Ordinary |
17:26:08 - 17-Dec-25 |
| Buy* | 200 | $0.2098 | Ordinary |
17:22:50 - 17-Dec-25 |
| Sell* | 2 | $0.2124 | Ordinary |
17:21:53 - 17-Dec-25 |
| Sell* | 1 | $0.2249 | Ordinary |
17:21:09 - 17-Dec-25 |
| Buy* | 188 | $0.24 | Ordinary |
17:13:49 - 17-Dec-25 |
| Buy* | 2 | $0.24 | Ordinary |
17:13:46 - 17-Dec-25 |
| Sell* | 1,000 | $0.24 | Ordinary |
17:13:46 - 17-Dec-25 |
| Sell* | 1,000 | $0.24 | Ordinary |
17:13:46 - 17-Dec-25 |
| Buy* | 1,000 | $0.24 | Ordinary |
17:13:46 - 17-Dec-25 |
| Buy* | 1,000 | $0.24 | Ordinary |
17:13:46 - 17-Dec-25 |
| Buy* | 590 | $0.24 | Ordinary |
17:13:46 - 17-Dec-25 |
| Buy* | 410 | $0.24 | Ordinary |
17:13:40 - 17-Dec-25 |
| Buy* | 1,000 | $0.24 | Ordinary |
17:13:40 - 17-Dec-25 |
| Buy* | 1,000 | $0.24 | Ordinary |
17:13:40 - 17-Dec-25 |
| Buy* | 1,000 | $0.24 | Ordinary |
17:13:40 - 17-Dec-25 |
| Buy* | 669 | $0.24 | Ordinary |
17:13:40 - 17-Dec-25 |
| Buy* | 460 | $0.2399 | Ordinary |
17:13:40 - 17-Dec-25 |
| Buy* | 4,331 | $0.24 | Ordinary |
17:13:37 - 17-Dec-25 |
| Buy* | 668 | $0.2399 | Ordinary |
17:13:37 - 17-Dec-25 |
| Sell* | 4 | $0.2312 | Ordinary |
17:10:19 - 17-Dec-25 |
| Buy* | 99 | $0.2396 | Ordinary |
17:09:01 - 17-Dec-25 |
| Sell* | 1,500 | $0.244 | Ordinary |
17:08:47 - 17-Dec-25 |
| Sell* | 2,000 | $0.244 | Ordinary |
17:08:29 - 17-Dec-25 |
| Sell* | 588 | $0.24 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 28 | $0.2406 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 24 | $0.2406 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 400 | $0.25 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 1 | $0.25 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 481 | $0.25 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 119 | $0.25 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 100 | $0.253 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 225 | $0.257 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 6 | $0.26 | Ordinary |
17:06:00 - 17-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
17:05:25 - 17-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
17:05:25 - 17-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
17:05:25 - 17-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
17:05:25 - 17-Dec-25 |
| Sell* | 1,000 | $0.26 | Ordinary |
17:05:25 - 17-Dec-25 |
| Sell* | 74 | $0.2625 | Ordinary |
17:05:24 - 17-Dec-25 |
| Sell* | 3,642 | $0.27 | Ordinary |
17:05:09 - 17-Dec-25 |
| Sell* | 193 | $0.27 | Ordinary |
17:05:07 - 17-Dec-25 |
| Sell* | 165 | $0.27 | Ordinary |
17:05:07 - 17-Dec-25 |
| Sell* | 5 | $0.27 | Ordinary |
17:05:07 - 17-Dec-25 |
| Sell* | 155 | $0.2722 | Ordinary |
17:05:06 - 17-Dec-25 |
| Sell* | 500 | $0.2722 | Ordinary |
17:05:06 - 17-Dec-25 |
| Sell* | 55 | $0.2724 | Ordinary |
17:05:06 - 17-Dec-25 |
| Sell* | 200 | $0.273 | Ordinary |
17:05:06 - 17-Dec-25 |
| Sell* | 163 | $0.273 | Ordinary |
17:05:06 - 17-Dec-25 |
| Sell* | 150 | $0.2762 | Ordinary |
17:05:05 - 17-Dec-25 |
| Sell* | 100 | $0.2749 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 5 | $0.2755 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 100 | $0.2757 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 100 | $0.2761 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 100 | $0.2759 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 200 | $0.2784 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 200 | $0.2784 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 100 | $0.276 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 100 | $0.2759 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 5 | $0.2785 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 100 | $0.2786 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 187 | $0.2788 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Sell* | 100 | $0.2788 | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 601 | $0.2788 | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 1 | $0.2789 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Sell* | 100 | $0.2801 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Sell* | 100 | $0.2801 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Buy* | 9 | $0.2818 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 9 | $0.2827 | Automatic Execution |
14:21:19 - 17-Dec-25 |
| Sell* | 98 | $0.2803 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Sell* | 1,595 | $0.2828 | Automatic Execution |
13:53:38 - 17-Dec-25 |
| Sell* | 1,377 | $0.2828 | Automatic Execution |
13:53:38 - 17-Dec-25 |
| Sell* | 948 | $0.2828 | Automatic Execution |
13:53:38 - 17-Dec-25 |
| Sell* | 3,920 | $0.2828 | Automatic Execution |
13:53:38 - 17-Dec-25 |
| Sell* | 200 | $0.2801 | Automatic Execution |
13:53:38 - 17-Dec-25 |
| Buy* | 3,920 | $0.2828 | Automatic Execution |
13:53:38 - 17-Dec-25 |
| Sell* | 300 | $0.2828 | Automatic Execution |
13:52:54 - 17-Dec-25 |
| Sell* | 100 | $0.2828 | Automatic Execution |
13:52:54 - 17-Dec-25 |
| Sell* | 100 | $0.2829 | Automatic Execution |
13:52:54 - 17-Dec-25 |
| Sell* | 300 | $0.285 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 200 | $0.285 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 300 | $0.285 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 100 | $0.285 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 1,000 | $0.285 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 400 | $0.285 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 100 | $0.2851 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 100 | $0.2851 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 600 | $0.29 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Sell* | 42 | $0.29 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Sell* | 558 | $0.29 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Sell* | 42 | $0.29 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Sell* | 600 | $0.29 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Sell* | 100 | $0.2961 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Buy* | 18 | $0.2794 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 500 | $0.2758 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $0.2768 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 200 | $0.2796 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $0.2767 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 100 | $0.2796 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 400 | $0.2777 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $0.2777 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 500 | $0.2777 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 100 | $0.2801 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 500 | $0.2777 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 500 | $0.2777 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 200 | $0.2791 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $0.2804 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 1,000 | $0.2792 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $0.2798 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 1,000 | $0.2792 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $0.2795 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 200 | $0.282 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 300 | $0.2792 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $0.2797 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $0.282 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 100 | $0.2886 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 100 | $0.2884 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Sell* | 100 | $0.2777 | Ordinary |
09:29:16 - 17-Dec-25 |
| Sell* | 40 | $0.2793 | Ordinary |
09:29:16 - 17-Dec-25 |
| Sell* | 1,000 | $0.2793 | Ordinary |
09:29:16 - 17-Dec-25 |
| Sell* | 200 | $0.28 | Ordinary |
09:29:16 - 17-Dec-25 |
| Sell* | 1,500 | $0.282 | Ordinary |
09:29:16 - 17-Dec-25 |
| Sell* | 50 | $0.282 | Ordinary |
09:29:16 - 17-Dec-25 |
| Sell* | 100 | $0.282 | Ordinary |
09:29:16 - 17-Dec-25 |
| Sell* | 86 | $0.282 | Ordinary |
09:29:16 - 17-Dec-25 |