| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.29 | 5.44 | 4.695 | 5.55 | 13,287 |
| 2nd Apr 2026 (Thu) | 5.29 | 5.44 | 4.695 | 5.55 | 13,287 |
| 1st Apr 2026 (Wed) | 5.18 | 5.79 | 5.11 | 5.78 | 10,007 |
| 31st Mar 2026 (Tue) | 4.35 | 4.99 | 4.35 | 5.04 | 6,235 |
| 30th Mar 2026 (Mon) | 5.17 | 5.25 | 4.14 | 4.47 | 59,744 |
| 27th Mar 2026 (Fri) | 4.945 | 5.07 | 4.90 | 5.08 | 1,344 |
| 26th Mar 2026 (Thu) | 5.60 | 6.09 | 5.26 | 5.35 | 12,194 |
| 25th Mar 2026 (Wed) | 5.37 | 6.20 | 5.37 | 5.98 | 19,177 |
| 24th Mar 2026 (Tue) | 5.38 | 5.39 | 5.38 | 5.22 | 989 |
| 23rd Mar 2026 (Mon) | 5.20 | 5.26 | 5.20 | 5.26 | 1,350 |
| 20th Mar 2026 (Fri) | 5.30 | 5.45 | 5.29 | 5.49 | 991 |
| 19th Mar 2026 (Thu) | 5.44 | 5.44 | 5.39 | 5.42 | 642 |
| 18th Mar 2026 (Wed) | 5.66 | 5.66 | 5.60 | 5.52 | 371 |
| 17th Mar 2026 (Tue) | 5.60 | 5.89 | 5.60 | 5.76 | 1,382 |
| 16th Mar 2026 (Mon) | 5.69 | 5.80 | 5.69 | 5.71 | 1,174 |
| 13th Mar 2026 (Fri) | 5.60 | 5.60 | 5.52 | 5.52 | 319 |
| 12th Mar 2026 (Thu) | 5.60 | 5.645 | 5.60 | 5.60 | 1,440 |
| 11th Mar 2026 (Wed) | 5.65 | 5.65 | 5.44 | 5.43 | 479 |
| 10th Mar 2026 (Tue) | 5.49 | 5.61 | 5.49 | 5.60 | 431 |
| 9th Mar 2026 (Mon) | 5.55 | 5.55 | 5.44 | 5.52 | 775 |
| 6th Mar 2026 (Fri) | 5.45 | 5.575 | 5.36 | 5.45 | 257 |
| 5th Mar 2026 (Thu) | 5.50 | 5.60 | 5.44 | 5.45 | 2,134 |
| 4th Mar 2026 (Wed) | 5.54 | 5.575 | 5.41 | 5.53 | 2,575 |
| 3rd Mar 2026 (Tue) | 5.48 | 5.55 | 5.48 | 5.485 | 730 |
| 2nd Mar 2026 (Mon) | 5.54 | 5.60 | 5.31 | 5.59 | 3,188 |
| 27th Feb 2026 (Fri) | 5.92 | 5.92 | 5.81 | 5.88 | 623 |
| 26th Feb 2026 (Thu) | 6.12 | 6.12 | 6.04 | 6.11 | 372 |
| 25th Feb 2026 (Wed) | 5.73 | 5.95 | 5.73 | 5.95 | 0 |
| 24th Feb 2026 (Tue) | 5.73 | 5.81 | 5.73 | 5.81 | 0 |
| 23rd Feb 2026 (Mon) | 5.73 | 5.94 | 5.69 | 5.81 | 938 |
| 20th Feb 2026 (Fri) | 5.68 | 5.68 | 5.50 | 5.52 | 382 |
| 19th Feb 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.69 | 238 |
| 18th Feb 2026 (Wed) | 6.12 | 6.15 | 5.90 | 5.84 | 1,180 |
| 17th Feb 2026 (Tue) | 5.96 | 5.96 | 5.80 | 5.82 | 1,321 |
| 16th Feb 2026 (Mon) | 5.99 | 6.35 | 5.99 | 6.03 | 1,391 |
| 13th Feb 2026 (Fri) | 5.99 | 6.35 | 5.99 | 6.03 | 1,391 |
| 12th Feb 2026 (Thu) | 6.06 | 6.06 | 5.80 | 5.96 | 2,791 |
| 11th Feb 2026 (Wed) | 6.53 | 6.87 | 6.46 | 6.42 | 931 |
| 10th Feb 2026 (Tue) | 6.85 | 6.85 | 6.38 | 6.30 | 1,799 |
| 9th Feb 2026 (Mon) | 6.90 | 7.00 | 6.80 | 6.69 | 4,287 |
| 6th Feb 2026 (Fri) | 5.54 | 6.99 | 5.50 | 6.89 | 10,773 |