| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.54 | 6.99 | 5.50 | 6.89 | 10,773 |
| 5th Feb 2026 (Thu) | 5.66 | 5.66 | 5.30 | 5.31 | 5,073 |
| 4th Feb 2026 (Wed) | 5.65 | 6.12 | 5.65 | 5.88 | 2,954 |
| 3rd Feb 2026 (Tue) | 6.04 | 6.205 | 5.57 | 5.61 | 4,616 |
| 2nd Feb 2026 (Mon) | 6.32 | 6.35 | 6.27 | 6.18 | 500 |
| 30th Jan 2026 (Fri) | 6.18 | 6.25 | 6.08 | 6.11 | 897 |
| 29th Jan 2026 (Thu) | 6.80 | 6.80 | 6.46 | 6.39 | 1,320 |
| 28th Jan 2026 (Wed) | 6.835 | 7.59 | 6.72 | 7.11 | 11,414 |
| 27th Jan 2026 (Tue) | 5.47 | 7.28 | 5.42 | 7.11 | 55,714 |
| 26th Jan 2026 (Mon) | 5.405 | 5.99 | 5.405 | 5.69 | 37,724 |
| 23rd Jan 2026 (Fri) | 7.35 | 8.51 | 6.10 | 6.31 | 1,823,534 |
| 22nd Jan 2026 (Thu) | 4.75 | 5.25 | 4.74 | 5.24 | 7,920 |
| 21st Jan 2026 (Wed) | 5.01 | 5.01 | 4.78 | 4.75 | 5,216 |
| 20th Jan 2026 (Tue) | 4.89 | 5.29 | 4.82 | 5.14 | 4,490 |
| 19th Jan 2026 (Mon) | 5.20 | 5.20 | 4.91 | 5.07 | 2,272 |
| 16th Jan 2026 (Fri) | 5.20 | 5.20 | 4.91 | 5.07 | 2,272 |
| 15th Jan 2026 (Thu) | 4.91 | 5.56 | 4.90 | 5.39 | 27,951 |
| 14th Jan 2026 (Wed) | 5.10 | 5.35 | 4.90 | 5.01 | 8,551 |
| 13th Jan 2026 (Tue) | 5.35 | 7.73 | 5.20 | 5.23 | 160,859 |
| 12th Jan 2026 (Mon) | 5.23 | 5.23 | 5.13 | 5.23 | 2,700 |
| 9th Jan 2026 (Fri) | 5.55 | 5.55 | 5.48 | 5.465 | 2,387 |
| 8th Jan 2026 (Thu) | 5.57 | 5.58 | 5.51 | 5.50 | 3,474 |
| 7th Jan 2026 (Wed) | 5.06 | 5.73 | 5.00 | 5.53 | 6,928 |
| 6th Jan 2026 (Tue) | 4.98 | 5.27 | 4.61 | 5.22 | 7,263 |
| 5th Jan 2026 (Mon) | 5.67 | 5.67 | 4.85 | 4.92 | 8,308 |
| 2nd Jan 2026 (Fri) | 5.275 | 6.00 | 5.19 | 5.73 | 10,950 |
| 1st Jan 2026 (Thu) | 0.1652 | 0.1691 | 0.1591 | 0.1621 | 21,934 |
| 31st Dec 2025 (Wed) | 0.1652 | 0.1691 | 0.1591 | 0.1621 | 21,934 |
| 30th Dec 2025 (Tue) | 0.1436 | 0.1808 | 0.1436 | 0.1767 | 184,185 |
| 29th Dec 2025 (Mon) | 0.17 | 0.17 | 0.146 | 0.1565 | 133,639 |
| 26th Dec 2025 (Fri) | 0.1887 | 0.19 | 0.16 | 0.1655 | 81,764 |
| 25th Dec 2025 (Thu) | 0.205 | 0.205 | 0.1672 | 0.1798 | 172,834 |
| 24th Dec 2025 (Wed) | 0.205 | 0.205 | 0.1672 | 0.1798 | 172,834 |
| 23rd Dec 2025 (Tue) | 0.2193 | 0.2225 | 0.2021 | 0.2017 | 59,570 |
| 22nd Dec 2025 (Mon) | 0.2128 | 0.2269 | 0.2128 | 0.2212 | 33,840 |
| 19th Dec 2025 (Fri) | 0.232 | 0.232 | 0.2048 | 0.2128 | 14,386 |
| 18th Dec 2025 (Thu) | 0.22 | 0.25 | 0.2055 | 0.235 | 248,224 |
| 17th Dec 2025 (Wed) | 0.285 | 0.2993 | 0.274 | 0.2722 | 69,523 |
| 16th Dec 2025 (Tue) | 0.2886 | 0.2943 | 0.28 | 0.282 | 20,278 |
| 15th Dec 2025 (Mon) | 0.317 | 0.317 | 0.2855 | 0.285 | 100,428 |
| 12th Dec 2025 (Fri) | 0.3305 | 0.3305 | 0.3132 | 0.317 | 29,264 |
| 11th Dec 2025 (Thu) | 0.3329 | 0.3404 | 0.3256 | 0.3254 | 23,109 |
| 10th Dec 2025 (Wed) | 0.3214 | 0.3514 | 0.3182 | 0.35 | 67,040 |
| 9th Dec 2025 (Tue) | 0.3227 | 0.3329 | 0.3216 | 0.3212 | 44,554 |
| 8th Dec 2025 (Mon) | 0.3225 | 0.3245 | 0.3132 | 0.3143 | 19,699 |