| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.175 | 96.175 | 92.45 | 93.26 | 69,624 |
| 17th Jul 2025 (Thu) | 95.22 | 95.99 | 93.89 | 95.58 | 97,386 |
| 16th Jul 2025 (Wed) | 96.445 | 96.445 | 94.12 | 94.90 | 74,261 |
| 15th Jul 2025 (Tue) | 98.965 | 99.45 | 95.74 | 95.90 | 67,374 |
| 14th Jul 2025 (Mon) | 101.065 | 101.205 | 98.35 | 98.47 | 34,581 |
| 11th Jul 2025 (Fri) | 101.15 | 101.76 | 100.65 | 101.50 | 49,166 |
| 10th Jul 2025 (Thu) | 100.73 | 104.12 | 100.47 | 102.40 | 74,171 |
| 9th Jul 2025 (Wed) | 101.05 | 101.39 | 98.04 | 100.13 | 80,437 |
| 8th Jul 2025 (Tue) | 99.38 | 102.18 | 98.95 | 100.66 | 71,565 |
| 7th Jul 2025 (Mon) | 99.56 | 100.71 | 97.985 | 98.71 | 77,413 |
| 4th Jul 2025 (Fri) | 100.45 | 101.85 | 100.45 | 101.31 | 63,987 |
| 3rd Jul 2025 (Thu) | 100.45 | 101.85 | 100.45 | 101.31 | 63,987 |
| 2nd Jul 2025 (Wed) | 99.625 | 101.16 | 98.89 | 100.90 | 62,902 |
| 1st Jul 2025 (Tue) | 96.25 | 102.13 | 96.215 | 99.03 | 67,661 |
| 30th Jun 2025 (Mon) | 97.82 | 97.95 | 96.06 | 96.72 | 60,412 |
| 27th Jun 2025 (Fri) | 97.93 | 98.98 | 96.60 | 97.82 | 56,559 |
| 26th Jun 2025 (Thu) | 98.38 | 101.18 | 98.24 | 98.79 | 102,795 |
| 25th Jun 2025 (Wed) | 96.04 | 98.38 | 95.46 | 97.70 | 60,801 |
| 24th Jun 2025 (Tue) | 96.04 | 96.82 | 95.57 | 96.39 | 42,432 |
| 23rd Jun 2025 (Mon) | 94.87 | 95.515 | 93.305 | 94.95 | 35,700 |
| 20th Jun 2025 (Fri) | 94.57 | 95.68 | 94.235 | 94.99 | 50,344 |
| 19th Jun 2025 (Thu) | 94.045 | 95.64 | 93.195 | 94.41 | 58,657 |
| 18th Jun 2025 (Wed) | 94.045 | 95.64 | 93.195 | 94.41 | 58,657 |
| 17th Jun 2025 (Tue) | 95.35 | 95.35 | 93.93 | 94.16 | 68,560 |
| 16th Jun 2025 (Mon) | 94.885 | 96.52 | 93.01 | 96.35 | 88,056 |
| 13th Jun 2025 (Fri) | 94.88 | 95.24 | 93.37 | 93.53 | 31,892 |
| 12th Jun 2025 (Thu) | 94.765 | 96.05 | 94.765 | 95.70 | 43,064 |
| 11th Jun 2025 (Wed) | 96.84 | 97.95 | 95.35 | 96.07 | 47,169 |
| 10th Jun 2025 (Tue) | 94.45 | 96.78 | 93.42 | 96.25 | 78,274 |
| 9th Jun 2025 (Mon) | 92.84 | 94.28 | 91.68 | 92.88 | 65,829 |
| 6th Jun 2025 (Fri) | 91.255 | 92.76 | 91.255 | 91.97 | 44,958 |
| 5th Jun 2025 (Thu) | 91.205 | 91.90 | 90.35 | 90.50 | 37,124 |
| 4th Jun 2025 (Wed) | 91.90 | 93.25 | 91.76 | 92.40 | 47,763 |
| 3rd Jun 2025 (Tue) | 88.165 | 91.14 | 88.075 | 91.03 | 53,153 |
| 2nd Jun 2025 (Mon) | 89.76 | 89.76 | 88.34 | 89.32 | 52,583 |
| 30th May 2025 (Fri) | 90.71 | 91.51 | 89.76 | 90.42 | 53,388 |
| 29th May 2025 (Thu) | 92.50 | 93.45 | 91.42 | 91.91 | 66,291 |
| 28th May 2025 (Wed) | 92.31 | 92.31 | 91.40 | 91.78 | 67,568 |
| 27th May 2025 (Tue) | 91.40 | 92.77 | 90.92 | 92.33 | 93,527 |
| 26th May 2025 (Mon) | 89.33 | 89.33 | 89.33 | 89.33 | 0 |
| 24th May 2025 (Sat) | 88.36 | 89.71 | 88.36 | 89.33 | 66,233 |
| 23rd May 2025 (Fri) | 88.36 | 89.71 | 88.36 | 89.64 | 66,233 |
| 22nd May 2025 (Thu) | 89.62 | 90.86 | 89.28 | 90.67 | 65,390 |
| 21st May 2025 (Wed) | 91.565 | 92.14 | 89.835 | 90.32 | 82,858 |