| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.86 | 90.35 | 86.45 | 88.94 | 59,627 |
| 2nd Apr 2026 (Thu) | 86.86 | 90.35 | 86.45 | 88.94 | 59,627 |
| 1st Apr 2026 (Wed) | 88.48 | 89.815 | 87.89 | 87.92 | 33,592 |
| 31st Mar 2026 (Tue) | 86.58 | 88.83 | 85.67 | 87.61 | 71,195 |
| 30th Mar 2026 (Mon) | 85.40 | 85.40 | 83.79 | 84.78 | 51,399 |
| 27th Mar 2026 (Fri) | 86.00 | 86.18 | 83.83 | 83.90 | 51,437 |
| 26th Mar 2026 (Thu) | 88.59 | 88.81 | 86.97 | 87.12 | 22,163 |
| 25th Mar 2026 (Wed) | 89.48 | 89.48 | 86.66 | 87.84 | 36,055 |
| 24th Mar 2026 (Tue) | 86.43 | 88.38 | 86.43 | 87.46 | 21,391 |
| 23rd Mar 2026 (Mon) | 87.61 | 88.65 | 86.78 | 87.16 | 24,444 |
| 20th Mar 2026 (Fri) | 85.73 | 86.64 | 85.08 | 85.94 | 30,921 |
| 19th Mar 2026 (Thu) | 83.80 | 86.86 | 83.72 | 85.76 | 33,452 |
| 18th Mar 2026 (Wed) | 85.71 | 86.76 | 84.37 | 84.93 | 60,671 |
| 17th Mar 2026 (Tue) | 88.40 | 89.22 | 87.38 | 87.37 | 42,586 |
| 16th Mar 2026 (Mon) | 86.97 | 87.84 | 85.49 | 86.48 | 86,112 |
| 13th Mar 2026 (Fri) | 85.875 | 86.00 | 83.60 | 85.57 | 70,068 |
| 12th Mar 2026 (Thu) | 87.83 | 89.00 | 84.54 | 84.76 | 69,354 |
| 11th Mar 2026 (Wed) | 89.13 | 90.34 | 89.00 | 89.63 | 43,357 |
| 10th Mar 2026 (Tue) | 90.63 | 91.38 | 88.90 | 90.30 | 47,631 |
| 9th Mar 2026 (Mon) | 89.66 | 92.82 | 88.34 | 92.11 | 66,507 |
| 6th Mar 2026 (Fri) | 93.79 | 94.66 | 91.08 | 91.34 | 62,767 |
| 5th Mar 2026 (Thu) | 96.09 | 99.09 | 95.73 | 96.57 | 39,376 |
| 4th Mar 2026 (Wed) | 96.795 | 98.56 | 96.34 | 98.49 | 48,995 |
| 3rd Mar 2026 (Tue) | 92.53 | 96.12 | 91.34 | 95.95 | 48,649 |
| 2nd Mar 2026 (Mon) | 95.82 | 96.37 | 94.35 | 95.59 | 68,518 |
| 27th Feb 2026 (Fri) | 97.57 | 98.33 | 95.95 | 98.31 | 28,756 |
| 26th Feb 2026 (Thu) | 95.87 | 99.19 | 95.29 | 99.01 | 85,578 |
| 25th Feb 2026 (Wed) | 98.79 | 98.79 | 97.57 | 97.57 | 0 |
| 24th Feb 2026 (Tue) | 98.79 | 98.79 | 97.62 | 97.62 | 0 |
| 23rd Feb 2026 (Mon) | 98.79 | 100.50 | 96.73 | 97.12 | 67,472 |
| 20th Feb 2026 (Fri) | 99.505 | 100.96 | 98.585 | 100.33 | 63,904 |
| 19th Feb 2026 (Thu) | 97.07 | 100.02 | 95.98 | 99.91 | 66,631 |
| 18th Feb 2026 (Wed) | 95.81 | 98.03 | 95.52 | 97.74 | 38,458 |
| 17th Feb 2026 (Tue) | 94.12 | 96.36 | 94.05 | 95.05 | 74,326 |
| 16th Feb 2026 (Mon) | 96.73 | 97.92 | 95.40 | 96.03 | 58,309 |
| 13th Feb 2026 (Fri) | 96.73 | 97.92 | 95.40 | 96.03 | 58,309 |
| 12th Feb 2026 (Thu) | 100.00 | 100.00 | 93.80 | 95.57 | 82,672 |
| 11th Feb 2026 (Wed) | 103.85 | 104.275 | 100.72 | 101.10 | 72,637 |
| 10th Feb 2026 (Tue) | 103.705 | 106.49 | 102.84 | 104.75 | 83,638 |
| 9th Feb 2026 (Mon) | 101.165 | 102.885 | 100.74 | 102.82 | 59,652 |
| 6th Feb 2026 (Fri) | 99.22 | 102.24 | 98.85 | 101.59 | 75,745 |