| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.16 | 88.44 | 86.60 | 86.72 | 70,774 |
| 18th Sep 2025 (Thu) | 85.82 | 88.24 | 85.725 | 87.76 | 95,023 |
| 17th Sep 2025 (Wed) | 85.53 | 88.49 | 84.99 | 85.39 | 68,372 |
| 16th Sep 2025 (Tue) | 84.90 | 85.64 | 83.64 | 85.28 | 71,832 |
| 15th Sep 2025 (Mon) | 83.06 | 84.12 | 81.82 | 84.00 | 66,065 |
| 12th Sep 2025 (Fri) | 84.81 | 84.81 | 82.73 | 82.87 | 93,062 |
| 11th Sep 2025 (Thu) | 82.73 | 85.83 | 82.73 | 85.68 | 43,980 |
| 10th Sep 2025 (Wed) | 84.15 | 85.57 | 82.48 | 82.50 | 80,953 |
| 9th Sep 2025 (Tue) | 86.02 | 86.14 | 85.00 | 85.04 | 68,219 |
| 8th Sep 2025 (Mon) | 85.65 | 86.48 | 84.83 | 86.28 | 67,825 |
| 5th Sep 2025 (Fri) | 85.79 | 88.00 | 85.79 | 86.64 | 68,601 |
| 4th Sep 2025 (Thu) | 82.89 | 85.78 | 81.64 | 85.70 | 74,338 |
| 3rd Sep 2025 (Wed) | 85.50 | 85.94 | 82.13 | 83.36 | 166,287 |
| 2nd Sep 2025 (Tue) | 89.46 | 89.62 | 86.41 | 87.87 | 53,649 |
| 1st Sep 2025 (Mon) | 89.055 | 90.29 | 89.04 | 90.11 | 55,570 |
| 29th Aug 2025 (Fri) | 89.055 | 90.29 | 89.04 | 90.11 | 55,570 |
| 28th Aug 2025 (Thu) | 88.83 | 89.51 | 87.69 | 89.23 | 47,421 |
| 27th Aug 2025 (Wed) | 91.31 | 91.68 | 88.34 | 88.59 | 127,349 |
| 26th Aug 2025 (Tue) | 92.23 | 92.44 | 90.99 | 91.23 | 72,686 |
| 25th Aug 2025 (Mon) | 94.02 | 94.13 | 91.57 | 92.14 | 50,154 |
| 22nd Aug 2025 (Fri) | 90.87 | 94.69 | 90.87 | 94.15 | 40,880 |
| 21st Aug 2025 (Thu) | 91.245 | 91.245 | 89.51 | 89.67 | 44,737 |
| 20th Aug 2025 (Wed) | 91.56 | 92.16 | 90.61 | 91.70 | 53,585 |
| 19th Aug 2025 (Tue) | 90.30 | 91.76 | 90.12 | 91.42 | 91,464 |
| 18th Aug 2025 (Mon) | 90.86 | 91.17 | 89.42 | 89.69 | 52,141 |
| 15th Aug 2025 (Fri) | 90.425 | 91.295 | 89.69 | 90.78 | 92,432 |
| 14th Aug 2025 (Thu) | 89.90 | 90.00 | 89.21 | 89.45 | 48,144 |
| 13th Aug 2025 (Wed) | 88.575 | 91.16 | 87.95 | 90.93 | 86,236 |
| 12th Aug 2025 (Tue) | 86.30 | 88.935 | 86.01 | 88.00 | 101,121 |
| 11th Aug 2025 (Mon) | 87.605 | 88.32 | 85.70 | 85.80 | 71,493 |
| 8th Aug 2025 (Fri) | 86.46 | 87.39 | 85.98 | 86.84 | 72,655 |
| 7th Aug 2025 (Thu) | 87.59 | 87.59 | 85.55 | 86.46 | 50,422 |
| 6th Aug 2025 (Wed) | 88.555 | 88.555 | 85.13 | 85.90 | 98,082 |
| 5th Aug 2025 (Tue) | 88.27 | 89.69 | 87.805 | 88.68 | 59,883 |
| 4th Aug 2025 (Mon) | 88.24 | 88.58 | 86.70 | 88.32 | 66,918 |
| 1st Aug 2025 (Fri) | 86.93 | 88.35 | 85.81 | 88.23 | 99,705 |
| 31st Jul 2025 (Thu) | 90.00 | 91.10 | 87.73 | 87.90 | 101,167 |
| 30th Jul 2025 (Wed) | 94.84 | 95.49 | 90.12 | 90.85 | 116,456 |
| 29th Jul 2025 (Tue) | 94.73 | 97.09 | 94.11 | 94.47 | 229,372 |
| 28th Jul 2025 (Mon) | 93.925 | 96.07 | 92.62 | 95.04 | 480,938 |
| 25th Jul 2025 (Fri) | 101.75 | 104.41 | 101.74 | 103.67 | 130,585 |
| 24th Jul 2025 (Thu) | 100.18 | 103.02 | 100.18 | 101.97 | 105,012 |
| 23rd Jul 2025 (Wed) | 99.80 | 101.26 | 98.52 | 99.45 | 101,450 |
| 22nd Jul 2025 (Tue) | 91.20 | 96.29 | 91.20 | 96.13 | 102,947 |