| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 100.18 | 100.61 | 96.91 | 100.49 | 61,326 |
| 12th Dec 2025 (Fri) | 103.68 | 103.94 | 100.23 | 100.49 | 79,178 |
| 11th Dec 2025 (Thu) | 103.605 | 104.44 | 102.92 | 103.92 | 57,432 |
| 10th Dec 2025 (Wed) | 99.23 | 103.50 | 99.23 | 103.51 | 35,314 |
| 9th Dec 2025 (Tue) | 100.16 | 100.71 | 98.77 | 98.78 | 51,130 |
| 8th Dec 2025 (Mon) | 100.41 | 100.69 | 98.99 | 99.79 | 40,645 |
| 5th Dec 2025 (Fri) | 103.49 | 103.49 | 100.74 | 100.79 | 33,799 |
| 4th Dec 2025 (Thu) | 102.42 | 103.45 | 99.66 | 102.55 | 68,514 |
| 3rd Dec 2025 (Wed) | 104.26 | 104.59 | 103.21 | 103.26 | 54,845 |
| 2nd Dec 2025 (Tue) | 101.82 | 104.20 | 101.82 | 102.73 | 67,748 |
| 1st Dec 2025 (Mon) | 103.305 | 104.50 | 102.39 | 102.43 | 66,404 |
| 28th Nov 2025 (Fri) | 105.09 | 105.09 | 104.05 | 104.41 | 23,879 |
| 27th Nov 2025 (Thu) | 104.36 | 105.85 | 104.03 | 104.66 | 56,257 |
| 26th Nov 2025 (Wed) | 104.36 | 105.85 | 104.03 | 104.66 | 51,640 |
| 25th Nov 2025 (Tue) | 101.66 | 106.52 | 101.35 | 105.57 | 119,789 |
| 24th Nov 2025 (Mon) | 97.02 | 101.55 | 96.60 | 100.58 | 192,375 |
| 21st Nov 2025 (Fri) | 95.01 | 98.94 | 94.93 | 98.27 | 49,719 |
| 20th Nov 2025 (Thu) | 93.325 | 94.02 | 93.325 | 92.25 | 337 |
| 19th Nov 2025 (Wed) | 92.515 | 93.42 | 91.85 | 92.25 | 42,873 |
| 18th Nov 2025 (Tue) | 90.54 | 93.42 | 89.90 | 93.06 | 49,940 |
| 17th Nov 2025 (Mon) | 91.69 | 92.695 | 90.59 | 91.06 | 36,499 |
| 14th Nov 2025 (Fri) | 93.29 | 93.29 | 91.49 | 92.73 | 40,174 |
| 13th Nov 2025 (Thu) | 93.235 | 95.79 | 93.225 | 93.40 | 41,009 |
| 12th Nov 2025 (Wed) | 94.76 | 95.08 | 93.93 | 94.13 | 52,976 |
| 11th Nov 2025 (Tue) | 93.44 | 94.76 | 93.08 | 94.31 | 84,481 |
| 10th Nov 2025 (Mon) | 91.76 | 92.63 | 91.33 | 92.28 | 66,580 |
| 7th Nov 2025 (Fri) | 88.925 | 90.92 | 88.66 | 90.78 | 88,548 |
| 6th Nov 2025 (Thu) | 91.69 | 92.31 | 88.90 | 89.52 | 86,645 |
| 5th Nov 2025 (Wed) | 91.01 | 93.005 | 90.55 | 92.57 | 33,583 |
| 4th Nov 2025 (Tue) | 93.115 | 93.115 | 92.97 | 92.97 | 0 |
| 3rd Nov 2025 (Mon) | 93.115 | 93.115 | 90.73 | 92.97 | 50,638 |
| 31st Oct 2025 (Fri) | 91.37 | 94.28 | 91.00 | 93.59 | 65,611 |
| 30th Oct 2025 (Thu) | 94.65 | 95.41 | 90.90 | 91.02 | 86,221 |
| 29th Oct 2025 (Wed) | 95.83 | 97.34 | 94.44 | 95.30 | 46,769 |
| 28th Oct 2025 (Tue) | 97.65 | 98.035 | 95.79 | 96.45 | 69,748 |
| 27th Oct 2025 (Mon) | 94.86 | 98.25 | 94.79 | 97.16 | 193,602 |
| 24th Oct 2025 (Fri) | 98.31 | 100.37 | 98.29 | 98.89 | 167,323 |
| 23rd Oct 2025 (Thu) | 96.00 | 98.11 | 95.55 | 97.57 | 98,663 |
| 22nd Oct 2025 (Wed) | 96.545 | 98.26 | 95.60 | 95.68 | 96,465 |
| 21st Oct 2025 (Tue) | 96.83 | 97.55 | 95.87 | 96.89 | 50,716 |
| 20th Oct 2025 (Mon) | 94.81 | 96.96 | 94.77 | 95.31 | 75,532 |
| 17th Oct 2025 (Fri) | 94.42 | 95.12 | 93.39 | 93.42 | 56,470 |
| 16th Oct 2025 (Thu) | 93.24 | 95.25 | 92.97 | 94.00 | 55,263 |
| 15th Oct 2025 (Wed) | 91.87 | 93.19 | 91.80 | 92.12 | 48,944 |