| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.22 | 102.24 | 98.85 | 101.59 | 75,745 |
| 5th Feb 2026 (Thu) | 103.025 | 103.025 | 98.935 | 99.52 | 57,170 |
| 4th Feb 2026 (Wed) | 102.78 | 104.81 | 102.02 | 103.83 | 60,938 |
| 3rd Feb 2026 (Tue) | 107.89 | 109.22 | 100.63 | 101.13 | 106,569 |
| 2nd Feb 2026 (Mon) | 104.78 | 107.07 | 102.69 | 107.09 | 183,986 |
| 30th Jan 2026 (Fri) | 108.06 | 108.83 | 106.83 | 108.80 | 39,482 |
| 29th Jan 2026 (Thu) | 108.91 | 110.15 | 107.21 | 108.49 | 42,972 |
| 28th Jan 2026 (Wed) | 113.51 | 113.51 | 109.87 | 114.61 | 56,541 |
| 27th Jan 2026 (Tue) | 114.08 | 115.65 | 114.005 | 114.61 | 44,602 |
| 26th Jan 2026 (Mon) | 117.19 | 117.70 | 114.56 | 114.70 | 37,813 |
| 23rd Jan 2026 (Fri) | 117.73 | 117.96 | 115.78 | 116.73 | 76,431 |
| 22nd Jan 2026 (Thu) | 117.54 | 118.20 | 116.79 | 117.75 | 138,362 |
| 21st Jan 2026 (Wed) | 112.90 | 117.05 | 111.71 | 116.53 | 62,844 |
| 20th Jan 2026 (Tue) | 110.30 | 113.02 | 110.30 | 111.89 | 72,342 |
| 19th Jan 2026 (Mon) | 115.18 | 115.18 | 111.87 | 112.50 | 90,571 |
| 16th Jan 2026 (Fri) | 115.18 | 115.18 | 111.87 | 112.50 | 90,571 |
| 15th Jan 2026 (Thu) | 112.85 | 115.72 | 110.86 | 115.33 | 114,559 |
| 14th Jan 2026 (Wed) | 110.30 | 112.58 | 108.45 | 111.52 | 124,048 |
| 13th Jan 2026 (Tue) | 111.39 | 114.495 | 105.71 | 103.89 | 154,178 |
| 12th Jan 2026 (Mon) | 106.77 | 106.99 | 102.95 | 103.89 | 64,661 |
| 9th Jan 2026 (Fri) | 102.94 | 104.725 | 100.98 | 104.43 | 46,699 |
| 8th Jan 2026 (Thu) | 102.97 | 103.03 | 101.20 | 101.71 | 73,066 |
| 7th Jan 2026 (Wed) | 105.99 | 106.00 | 102.34 | 102.99 | 78,123 |
| 6th Jan 2026 (Tue) | 102.01 | 106.36 | 102.01 | 105.05 | 128,075 |
| 5th Jan 2026 (Mon) | 98.00 | 102.55 | 98.00 | 102.06 | 76,316 |
| 2nd Jan 2026 (Fri) | 97.00 | 98.32 | 96.58 | 98.15 | 49,830 |
| 1st Jan 2026 (Thu) | 97.18 | 97.76 | 96.71 | 96.75 | 38,729 |
| 31st Dec 2025 (Wed) | 97.18 | 97.76 | 96.71 | 96.75 | 38,729 |
| 30th Dec 2025 (Tue) | 97.68 | 97.83 | 97.21 | 97.43 | 36,805 |
| 29th Dec 2025 (Mon) | 97.59 | 97.59 | 96.58 | 97.11 | 42,013 |
| 26th Dec 2025 (Fri) | 96.70 | 97.03 | 95.88 | 96.75 | 30,023 |
| 25th Dec 2025 (Thu) | 97.52 | 97.52 | 96.29 | 96.78 | 29,415 |
| 24th Dec 2025 (Wed) | 97.52 | 97.52 | 96.29 | 96.78 | 29,415 |
| 23rd Dec 2025 (Tue) | 97.38 | 97.88 | 97.06 | 97.58 | 32,702 |
| 22nd Dec 2025 (Mon) | 96.40 | 98.46 | 96.40 | 97.77 | 38,104 |
| 19th Dec 2025 (Fri) | 96.07 | 96.86 | 95.65 | 96.24 | 56,011 |
| 18th Dec 2025 (Thu) | 98.17 | 98.68 | 95.74 | 96.26 | 40,539 |
| 17th Dec 2025 (Wed) | 95.87 | 99.96 | 95.87 | 96.77 | 55,199 |
| 16th Dec 2025 (Tue) | 99.375 | 99.375 | 95.53 | 96.27 | 81,904 |
| 15th Dec 2025 (Mon) | 100.18 | 100.61 | 96.91 | 99.08 | 71,317 |
| 12th Dec 2025 (Fri) | 103.68 | 103.94 | 100.23 | 100.49 | 79,178 |
| 11th Dec 2025 (Thu) | 103.605 | 104.44 | 102.92 | 103.92 | 57,432 |
| 10th Dec 2025 (Wed) | 99.23 | 103.50 | 99.23 | 103.51 | 35,314 |
| 9th Dec 2025 (Tue) | 100.16 | 100.71 | 98.77 | 98.78 | 51,130 |
| 8th Dec 2025 (Mon) | 100.41 | 100.69 | 98.99 | 99.79 | 40,645 |