| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.20 | 16.20 | 16.05 | 16.05 | 0 |
| 15th Dec 2025 (Mon) | 16.20 | 16.20 | 16.05 | 16.05 | 12,565 |
| 12th Dec 2025 (Fri) | 16.35 | 16.35 | 16.10 | 16.16 | 17,752 |
| 11th Dec 2025 (Thu) | 16.355 | 16.49 | 16.33 | 16.39 | 20,604 |
| 10th Dec 2025 (Wed) | 16.48 | 16.87 | 16.48 | 16.87 | 13,784 |
| 9th Dec 2025 (Tue) | 16.46 | 16.575 | 16.45 | 16.47 | 11,333 |
| 8th Dec 2025 (Mon) | 16.53 | 16.55 | 16.39 | 16.41 | 21,230 |
| 5th Dec 2025 (Fri) | 16.35 | 16.50 | 16.35 | 16.37 | 6,614 |
| 4th Dec 2025 (Thu) | 16.34 | 16.47 | 16.33 | 16.31 | 8,522 |
| 3rd Dec 2025 (Wed) | 16.20 | 16.40 | 16.20 | 16.40 | 7,791 |
| 2nd Dec 2025 (Tue) | 16.25 | 16.25 | 16.04 | 16.17 | 4,852 |
| 1st Dec 2025 (Mon) | 16.13 | 16.25 | 16.09 | 16.08 | 16,693 |
| 28th Nov 2025 (Fri) | 16.20 | 16.25 | 16.20 | 16.25 | 2,223 |
| 27th Nov 2025 (Thu) | 16.02 | 16.24 | 16.01 | 16.13 | 8,490 |
| 26th Nov 2025 (Wed) | 16.02 | 16.24 | 16.01 | 16.13 | 16,056 |
| 25th Nov 2025 (Tue) | 15.73 | 16.05 | 15.70 | 15.97 | 16,798 |
| 24th Nov 2025 (Mon) | 15.47 | 15.67 | 15.47 | 15.66 | 7,033 |
| 21st Nov 2025 (Fri) | 15.13 | 15.48 | 15.10 | 15.38 | 1,602 |
| 20th Nov 2025 (Thu) | 15.29 | 15.29 | 15.25 | 15.25 | 0 |
| 19th Nov 2025 (Wed) | 15.29 | 15.34 | 15.22 | 15.25 | 2,472 |
| 18th Nov 2025 (Tue) | 15.14 | 15.30 | 15.11 | 15.21 | 1,267 |
| 17th Nov 2025 (Mon) | 15.49 | 15.51 | 15.16 | 15.20 | 4,431 |
| 14th Nov 2025 (Fri) | 15.24 | 15.55 | 15.23 | 15.50 | 4,293 |
| 13th Nov 2025 (Thu) | 15.83 | 15.84 | 15.49 | 15.50 | 6,853 |
| 12th Nov 2025 (Wed) | 15.95 | 16.03 | 15.92 | 15.91 | 7,564 |
| 11th Nov 2025 (Tue) | 15.87 | 15.95 | 15.85 | 15.92 | 9,466 |
| 10th Nov 2025 (Mon) | 15.94 | 15.94 | 15.84 | 15.85 | 34,541 |
| 7th Nov 2025 (Fri) | 15.64 | 15.78 | 15.54 | 15.78 | 2,723 |
| 6th Nov 2025 (Thu) | 15.90 | 15.96 | 15.70 | 15.69 | 3,157 |
| 5th Nov 2025 (Wed) | 15.76 | 15.95 | 15.76 | 15.95 | 2,630 |
| 4th Nov 2025 (Tue) | 15.92 | 15.92 | 15.86 | 15.86 | 0 |
| 3rd Nov 2025 (Mon) | 15.92 | 15.92 | 15.80 | 15.86 | 9,371 |
| 31st Oct 2025 (Fri) | 15.92 | 15.99 | 15.86 | 16.00 | 2,350 |
| 30th Oct 2025 (Thu) | 16.09 | 16.09 | 15.88 | 15.91 | 4,872 |
| 29th Oct 2025 (Wed) | 16.23 | 16.30 | 15.93 | 16.05 | 2,314 |
| 28th Oct 2025 (Tue) | 16.26 | 16.285 | 16.17 | 16.22 | 5,222 |
| 27th Oct 2025 (Mon) | 16.48 | 16.50 | 16.30 | 16.32 | 8,974 |
| 24th Oct 2025 (Fri) | 16.33 | 16.43 | 16.25 | 16.31 | 10,138 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.22 | 16.00 | 16.18 | 13,682 |
| 22nd Oct 2025 (Wed) | 16.08 | 16.09 | 15.81 | 15.88 | 803 |
| 21st Oct 2025 (Tue) | 16.105 | 16.14 | 16.03 | 16.06 | 13,959 |
| 20th Oct 2025 (Mon) | 16.105 | 16.16 | 16.06 | 16.08 | 4,581 |
| 17th Oct 2025 (Fri) | 15.97 | 15.98 | 15.85 | 15.91 | 8,696 |
| 16th Oct 2025 (Thu) | 16.23 | 16.23 | 15.91 | 16.00 | 8,436 |