| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.90 | 16.99 | 16.73 | 16.90 | 5,912 |
| 2nd Apr 2026 (Thu) | 16.90 | 16.99 | 16.73 | 16.90 | 5,912 |
| 1st Apr 2026 (Wed) | 16.81 | 17.14 | 16.81 | 16.98 | 4,171 |
| 31st Mar 2026 (Tue) | 16.40 | 16.69 | 16.35 | 16.60 | 2,709 |
| 30th Mar 2026 (Mon) | 16.515 | 16.59 | 15.91 | 16.09 | 3,632 |
| 27th Mar 2026 (Fri) | 16.38 | 16.38 | 16.07 | 16.12 | 3,052 |
| 26th Mar 2026 (Thu) | 16.79 | 16.93 | 16.35 | 16.41 | 3,260 |
| 25th Mar 2026 (Wed) | 16.89 | 17.05 | 16.86 | 16.89 | 4,809 |
| 24th Mar 2026 (Tue) | 16.34 | 16.71 | 16.34 | 16.62 | 5,089 |
| 23rd Mar 2026 (Mon) | 16.63 | 16.665 | 16.25 | 16.34 | 7,576 |
| 20th Mar 2026 (Fri) | 16.41 | 16.41 | 16.06 | 16.20 | 535 |
| 19th Mar 2026 (Thu) | 16.61 | 16.665 | 16.45 | 16.64 | 3,057 |
| 18th Mar 2026 (Wed) | 16.865 | 16.90 | 16.67 | 16.68 | 1,542 |
| 17th Mar 2026 (Tue) | 16.97 | 16.97 | 16.78 | 16.85 | 3,537 |
| 16th Mar 2026 (Mon) | 16.87 | 16.92 | 16.62 | 16.70 | 2,937 |
| 13th Mar 2026 (Fri) | 16.76 | 16.76 | 16.40 | 16.46 | 6,054 |
| 12th Mar 2026 (Thu) | 16.78 | 16.82 | 16.70 | 16.74 | 1,653 |
| 11th Mar 2026 (Wed) | 17.35 | 17.355 | 17.10 | 17.17 | 3,759 |
| 10th Mar 2026 (Tue) | 17.15 | 17.50 | 17.15 | 17.20 | 10,997 |
| 9th Mar 2026 (Mon) | 17.03 | 17.12 | 16.60 | 17.08 | 2,876 |
| 6th Mar 2026 (Fri) | 17.35 | 17.53 | 17.22 | 17.30 | 1,869 |
| 5th Mar 2026 (Thu) | 18.06 | 18.16 | 17.64 | 17.67 | 1,681 |
| 4th Mar 2026 (Wed) | 18.16 | 18.31 | 18.14 | 18.12 | 6,839 |
| 3rd Mar 2026 (Tue) | 18.29 | 18.385 | 17.98 | 18.14 | 3,648 |
| 2nd Mar 2026 (Mon) | 18.30 | 18.58 | 18.25 | 18.59 | 1,461 |
| 27th Feb 2026 (Fri) | 18.41 | 18.41 | 18.23 | 18.36 | 6,431 |
| 26th Feb 2026 (Thu) | 18.43 | 18.66 | 18.40 | 18.65 | 10,711 |
| 25th Feb 2026 (Wed) | 18.38 | 18.44 | 18.38 | 18.44 | 0 |
| 24th Feb 2026 (Tue) | 18.38 | 18.44 | 18.38 | 18.44 | 0 |
| 23rd Feb 2026 (Mon) | 18.38 | 18.38 | 18.05 | 18.26 | 9,779 |
| 20th Feb 2026 (Fri) | 18.50 | 18.61 | 18.31 | 18.46 | 6,922 |
| 19th Feb 2026 (Thu) | 18.50 | 18.55 | 18.45 | 18.49 | 3,008 |
| 18th Feb 2026 (Wed) | 18.58 | 18.70 | 18.50 | 18.60 | 8,735 |
| 17th Feb 2026 (Tue) | 18.37 | 18.49 | 18.28 | 18.47 | 7,391 |
| 16th Feb 2026 (Mon) | 18.08 | 18.42 | 18.03 | 18.37 | 9,436 |
| 13th Feb 2026 (Fri) | 18.08 | 18.42 | 18.03 | 18.37 | 9,436 |
| 12th Feb 2026 (Thu) | 18.30 | 18.31 | 17.82 | 17.99 | 2,563 |
| 11th Feb 2026 (Wed) | 18.25 | 18.28 | 17.95 | 18.17 | 6,780 |
| 10th Feb 2026 (Tue) | 18.14 | 18.27 | 18.09 | 18.18 | 10,524 |
| 9th Feb 2026 (Mon) | 17.87 | 18.14 | 17.80 | 18.12 | 13,184 |
| 6th Feb 2026 (Fri) | 17.57 | 17.87 | 17.57 | 17.87 | 19,754 |