| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.50 | 15.50 | 15.265 | 15.27 | 43,566 |
| 17th Jul 2025 (Thu) | 15.35 | 15.45 | 15.30 | 15.41 | 14,934 |
| 16th Jul 2025 (Wed) | 15.20 | 15.30 | 15.08 | 15.25 | 7,342 |
| 15th Jul 2025 (Tue) | 15.435 | 15.435 | 15.16 | 15.16 | 19,164 |
| 14th Jul 2025 (Mon) | 15.37 | 15.45 | 15.35 | 15.44 | 12,903 |
| 11th Jul 2025 (Fri) | 15.46 | 15.50 | 15.37 | 15.40 | 25,195 |
| 10th Jul 2025 (Thu) | 15.41 | 15.61 | 15.40 | 15.55 | 9,574 |
| 9th Jul 2025 (Wed) | 15.415 | 15.45 | 15.31 | 15.43 | 12,968 |
| 8th Jul 2025 (Tue) | 15.39 | 15.43 | 15.31 | 15.37 | 12,732 |
| 7th Jul 2025 (Mon) | 15.475 | 15.475 | 15.25 | 15.33 | 8,590 |
| 4th Jul 2025 (Fri) | 15.41 | 15.54 | 15.41 | 15.53 | 6,628 |
| 3rd Jul 2025 (Thu) | 15.41 | 15.54 | 15.41 | 15.53 | 6,628 |
| 2nd Jul 2025 (Wed) | 15.20 | 15.41 | 15.15 | 15.41 | 7,850 |
| 1st Jul 2025 (Tue) | 15.035 | 15.33 | 15.035 | 15.27 | 10,548 |
| 30th Jun 2025 (Mon) | 14.95 | 15.06 | 14.95 | 15.05 | 9,460 |
| 27th Jun 2025 (Fri) | 14.95 | 15.03 | 14.87 | 14.94 | 20,576 |
| 26th Jun 2025 (Thu) | 14.93 | 14.99 | 14.93 | 14.97 | 9,006 |
| 25th Jun 2025 (Wed) | 14.89 | 14.915 | 14.79 | 14.83 | 8,166 |
| 24th Jun 2025 (Tue) | 14.80 | 14.985 | 14.78 | 14.98 | 11,309 |
| 23rd Jun 2025 (Mon) | 14.55 | 14.70 | 14.41 | 14.71 | 22,347 |
| 20th Jun 2025 (Fri) | 14.63 | 14.63 | 14.46 | 14.49 | 6,488 |
| 19th Jun 2025 (Thu) | 14.615 | 14.715 | 14.60 | 14.61 | 3,831 |
| 18th Jun 2025 (Wed) | 14.615 | 14.715 | 14.60 | 14.61 | 3,831 |
| 17th Jun 2025 (Tue) | 14.62 | 14.745 | 14.61 | 14.67 | 10,250 |
| 16th Jun 2025 (Mon) | 14.67 | 14.85 | 14.67 | 14.70 | 9,380 |
| 13th Jun 2025 (Fri) | 14.80 | 14.845 | 14.60 | 14.62 | 7,753 |
| 12th Jun 2025 (Thu) | 14.88 | 14.92 | 14.81 | 14.90 | 9,696 |
| 11th Jun 2025 (Wed) | 15.19 | 15.28 | 15.17 | 15.21 | 21,289 |
| 10th Jun 2025 (Tue) | 15.18 | 15.23 | 15.10 | 15.12 | 16,940 |
| 9th Jun 2025 (Mon) | 15.095 | 15.20 | 15.09 | 15.14 | 13,537 |
| 6th Jun 2025 (Fri) | 15.05 | 15.09 | 15.00 | 15.05 | 13,045 |
| 5th Jun 2025 (Thu) | 14.90 | 14.95 | 14.80 | 14.88 | 7,577 |
| 4th Jun 2025 (Wed) | 14.87 | 14.97 | 14.86 | 14.88 | 7,596 |
| 3rd Jun 2025 (Tue) | 14.75 | 14.97 | 14.72 | 14.93 | 11,913 |
| 2nd Jun 2025 (Mon) | 14.76 | 14.80 | 14.67 | 14.73 | 7,761 |
| 30th May 2025 (Fri) | 14.76 | 14.85 | 14.76 | 14.86 | 5,206 |
| 29th May 2025 (Thu) | 14.79 | 14.84 | 14.75 | 14.81 | 7,853 |
| 28th May 2025 (Wed) | 14.84 | 14.86 | 14.77 | 14.77 | 10,659 |
| 27th May 2025 (Tue) | 14.87 | 15.03 | 14.85 | 15.01 | 24,465 |
| 26th May 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 24th May 2025 (Sat) | 14.59 | 14.68 | 14.59 | 14.68 | 7,864 |
| 23rd May 2025 (Fri) | 14.59 | 14.68 | 14.59 | 14.62 | 7,864 |
| 22nd May 2025 (Thu) | 14.64 | 14.70 | 14.64 | 14.68 | 9,849 |
| 21st May 2025 (Wed) | 14.97 | 14.97 | 14.64 | 14.64 | 10,763 |