| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.57 | 17.87 | 17.57 | 17.87 | 19,754 |
| 5th Feb 2026 (Thu) | 17.46 | 17.56 | 17.30 | 17.32 | 10,809 |
| 4th Feb 2026 (Wed) | 17.58 | 17.58 | 17.25 | 17.46 | 3,340 |
| 3rd Feb 2026 (Tue) | 17.57 | 17.69 | 17.36 | 17.52 | 11,906 |
| 2nd Feb 2026 (Mon) | 17.30 | 17.62 | 17.30 | 17.48 | 12,492 |
| 30th Jan 2026 (Fri) | 17.44 | 17.44 | 17.26 | 17.37 | 8,017 |
| 29th Jan 2026 (Thu) | 17.52 | 17.55 | 17.33 | 17.45 | 1,810 |
| 28th Jan 2026 (Wed) | 17.63 | 17.705 | 17.45 | 17.51 | 5,577 |
| 27th Jan 2026 (Tue) | 17.62 | 17.63 | 17.445 | 17.51 | 13,859 |
| 26th Jan 2026 (Mon) | 17.54 | 17.62 | 17.52 | 17.60 | 12,605 |
| 23rd Jan 2026 (Fri) | 17.54 | 17.54 | 17.38 | 17.46 | 6,843 |
| 22nd Jan 2026 (Thu) | 17.54 | 17.59 | 17.45 | 17.50 | 15,737 |
| 21st Jan 2026 (Wed) | 17.15 | 17.45 | 17.15 | 17.43 | 4,951 |
| 20th Jan 2026 (Tue) | 17.245 | 17.30 | 17.08 | 17.12 | 13,785 |
| 19th Jan 2026 (Mon) | 17.26 | 17.44 | 17.24 | 17.39 | 47,094 |
| 16th Jan 2026 (Fri) | 17.26 | 17.44 | 17.24 | 17.39 | 47,094 |
| 15th Jan 2026 (Thu) | 17.16 | 17.26 | 17.12 | 17.21 | 16,502 |
| 14th Jan 2026 (Wed) | 17.05 | 17.14 | 16.955 | 17.13 | 31,777 |
| 13th Jan 2026 (Tue) | 17.13 | 17.19 | 17.01 | 17.03 | 11,386 |
| 12th Jan 2026 (Mon) | 16.86 | 17.10 | 16.855 | 17.03 | 30,416 |
| 9th Jan 2026 (Fri) | 16.78 | 16.86 | 16.78 | 16.82 | 11,620 |
| 8th Jan 2026 (Thu) | 16.61 | 16.71 | 16.58 | 16.74 | 10,663 |
| 7th Jan 2026 (Wed) | 16.65 | 16.665 | 16.52 | 16.62 | 12,942 |
| 6th Jan 2026 (Tue) | 16.39 | 16.64 | 16.36 | 16.61 | 19,533 |
| 5th Jan 2026 (Mon) | 16.20 | 16.43 | 16.172 | 16.36 | 12,954 |
| 2nd Jan 2026 (Fri) | 16.17 | 16.22 | 16.05 | 16.12 | 15,322 |
| 1st Jan 2026 (Thu) | 16.15 | 16.20 | 16.10 | 16.10 | 16,493 |
| 31st Dec 2025 (Wed) | 16.15 | 16.20 | 16.10 | 16.10 | 16,493 |
| 30th Dec 2025 (Tue) | 16.20 | 16.215 | 16.13 | 16.14 | 8,264 |
| 29th Dec 2025 (Mon) | 16.27 | 16.27 | 16.16 | 16.19 | 11,431 |
| 26th Dec 2025 (Fri) | 16.35 | 16.36 | 16.25 | 16.27 | 6,388 |
| 25th Dec 2025 (Thu) | 16.25 | 16.34 | 16.25 | 16.32 | 16,316 |
| 24th Dec 2025 (Wed) | 16.25 | 16.34 | 16.25 | 16.32 | 16,316 |
| 23rd Dec 2025 (Tue) | 16.275 | 16.285 | 16.15 | 16.18 | 30,503 |
| 22nd Dec 2025 (Mon) | 16.395 | 16.395 | 16.31 | 16.32 | 8,828 |
| 19th Dec 2025 (Fri) | 16.20 | 16.22 | 16.17 | 16.22 | 11,725 |
| 18th Dec 2025 (Thu) | 16.01 | 16.12 | 16.01 | 16.07 | 2,293 |
| 17th Dec 2025 (Wed) | 15.99 | 16.06 | 15.86 | 15.88 | 6,890 |
| 16th Dec 2025 (Tue) | 16.07 | 16.07 | 15.90 | 15.95 | 8,498 |
| 15th Dec 2025 (Mon) | 16.20 | 16.20 | 16.05 | 16.05 | 12,565 |
| 12th Dec 2025 (Fri) | 16.35 | 16.35 | 16.10 | 16.16 | 17,752 |
| 11th Dec 2025 (Thu) | 16.355 | 16.49 | 16.33 | 16.39 | 20,604 |
| 10th Dec 2025 (Wed) | 16.48 | 16.87 | 16.48 | 16.87 | 13,784 |
| 9th Dec 2025 (Tue) | 16.46 | 16.575 | 16.45 | 16.47 | 11,333 |
| 8th Dec 2025 (Mon) | 16.53 | 16.55 | 16.39 | 16.41 | 21,230 |