| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.385 | 16.385 | 16.27 | 16.28 | 7,167 |
| 18th Sep 2025 (Thu) | 16.105 | 16.37 | 16.105 | 16.34 | 10,503 |
| 17th Sep 2025 (Wed) | 16.08 | 16.30 | 15.97 | 16.04 | 6,990 |
| 16th Sep 2025 (Tue) | 16.09 | 16.09 | 15.975 | 16.04 | 16,998 |
| 15th Sep 2025 (Mon) | 16.15 | 16.19 | 16.11 | 16.10 | 5,530 |
| 12th Sep 2025 (Fri) | 16.23 | 16.23 | 16.075 | 16.08 | 6,363 |
| 11th Sep 2025 (Thu) | 16.45 | 16.55 | 16.43 | 16.50 | 7,010 |
| 10th Sep 2025 (Wed) | 16.38 | 16.41 | 16.28 | 16.30 | 10,522 |
| 9th Sep 2025 (Tue) | 16.39 | 16.39 | 16.25 | 16.32 | 14,328 |
| 8th Sep 2025 (Mon) | 16.37 | 16.40 | 16.32 | 16.36 | 6,977 |
| 5th Sep 2025 (Fri) | 16.37 | 16.37 | 16.12 | 16.36 | 25,489 |
| 4th Sep 2025 (Thu) | 16.00 | 16.16 | 16.00 | 16.14 | 9,354 |
| 3rd Sep 2025 (Wed) | 16.10 | 16.12 | 15.96 | 16.05 | 17,018 |
| 2nd Sep 2025 (Tue) | 15.955 | 16.105 | 15.95 | 16.05 | 9,565 |
| 1st Sep 2025 (Mon) | 16.19 | 16.19 | 16.02 | 16.06 | 5,637 |
| 29th Aug 2025 (Fri) | 16.19 | 16.19 | 16.02 | 16.06 | 5,637 |
| 28th Aug 2025 (Thu) | 16.12 | 16.15 | 16.09 | 16.11 | 6,609 |
| 27th Aug 2025 (Wed) | 16.12 | 16.175 | 16.06 | 16.11 | 11,152 |
| 26th Aug 2025 (Tue) | 16.035 | 16.11 | 15.97 | 16.06 | 9,311 |
| 25th Aug 2025 (Mon) | 15.95 | 16.01 | 15.94 | 15.99 | 29,178 |
| 22nd Aug 2025 (Fri) | 15.75 | 16.03 | 15.75 | 15.92 | 40,236 |
| 21st Aug 2025 (Thu) | 15.41 | 15.53 | 15.41 | 15.48 | 20,625 |
| 20th Aug 2025 (Wed) | 15.48 | 15.50 | 15.35 | 15.47 | 11,861 |
| 19th Aug 2025 (Tue) | 15.61 | 15.66 | 15.53 | 15.55 | 4,324 |
| 18th Aug 2025 (Mon) | 15.52 | 15.615 | 15.52 | 15.58 | 11,595 |
| 15th Aug 2025 (Fri) | 15.64 | 15.67 | 15.53 | 15.53 | 6,492 |
| 14th Aug 2025 (Thu) | 15.71 | 15.72 | 15.61 | 15.64 | 10,969 |
| 13th Aug 2025 (Wed) | 15.635 | 15.88 | 15.59 | 15.86 | 18,288 |
| 12th Aug 2025 (Tue) | 15.27 | 15.59 | 15.27 | 15.56 | 17,338 |
| 11th Aug 2025 (Mon) | 15.22 | 15.23 | 15.145 | 15.17 | 5,380 |
| 8th Aug 2025 (Fri) | 15.25 | 15.25 | 15.165 | 15.17 | 6,527 |
| 7th Aug 2025 (Thu) | 15.36 | 15.36 | 15.12 | 15.15 | 6,989 |
| 6th Aug 2025 (Wed) | 15.23 | 15.27 | 15.20 | 15.26 | 12,783 |
| 5th Aug 2025 (Tue) | 15.28 | 15.30 | 15.17 | 15.23 | 12,996 |
| 4th Aug 2025 (Mon) | 14.955 | 15.24 | 14.93 | 15.23 | 13,082 |
| 1st Aug 2025 (Fri) | 15.00 | 15.02 | 14.80 | 14.94 | 4,771 |
| 31st Jul 2025 (Thu) | 15.28 | 15.36 | 15.15 | 15.18 | 15,439 |
| 30th Jul 2025 (Wed) | 15.40 | 15.46 | 15.21 | 15.27 | 9,189 |
| 29th Jul 2025 (Tue) | 15.50 | 15.50 | 15.35 | 15.35 | 9,568 |
| 28th Jul 2025 (Mon) | 15.50 | 15.55 | 15.46 | 15.50 | 12,812 |
| 25th Jul 2025 (Fri) | 15.39 | 15.475 | 15.38 | 15.48 | 10,133 |
| 24th Jul 2025 (Thu) | 15.51 | 15.51 | 15.375 | 15.37 | 8,780 |
| 23rd Jul 2025 (Wed) | 15.44 | 15.55 | 15.43 | 15.51 | 13,762 |
| 22nd Jul 2025 (Tue) | 15.25 | 15.40 | 15.22 | 15.37 | 19,344 |