Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.0979 | 0.0979 | 0.08 | 0.08 | 3,888 |
17th Jul 2025 (Thu) | 0.0811 | 0.09 | 0.0811 | 0.0867 | 4,724 |
16th Jul 2025 (Wed) | 0.062 | 0.062 | 0.0611 | 0.0611 | 0 |
15th Jul 2025 (Tue) | 0.062 | 0.062 | 0.061 | 0.0611 | 891 |
14th Jul 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
11th Jul 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 2,321 |
10th Jul 2025 (Thu) | 0.0799 | 0.0809 | 0.0799 | 0.0809 | 0 |
9th Jul 2025 (Wed) | 0.0799 | 0.0799 | 0.0799 | 0.0809 | 192 |
8th Jul 2025 (Tue) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 |
7th Jul 2025 (Mon) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 4,143 |
4th Jul 2025 (Fri) | 0.0701 | 0.0727 | 0.0701 | 0.0727 | 0 |
3rd Jul 2025 (Thu) | 0.0701 | 0.0727 | 0.0701 | 0.0727 | 0 |
2nd Jul 2025 (Wed) | 0.0701 | 0.0809 | 0.0701 | 0.0809 | 1,904 |
1st Jul 2025 (Tue) | 0.0701 | 0.0701 | 0.0701 | 0.0702 | 499 |
30th Jun 2025 (Mon) | 0.0702 | 0.0702 | 0.07 | 0.0701 | 1,645 |
27th Jun 2025 (Fri) | 0.05 | 0.0701 | 0.05 | 0.0701 | 0 |
26th Jun 2025 (Thu) | 0.05 | 0.0701 | 0.05 | 0.0701 | 0 |
25th Jun 2025 (Wed) | 0.05 | 0.0674 | 0.05 | 0.0674 | 2,307 |
24th Jun 2025 (Tue) | 0.05 | 0.05 | 0.05 | 0.0651 | 411 |
23rd Jun 2025 (Mon) | 0.0738 | 0.0738 | 0.073 | 0.073 | 16 |
20th Jun 2025 (Fri) | 0.0738 | 0.0738 | 0.0731 | 0.0731 | 80 |
19th Jun 2025 (Thu) | 0.0738 | 0.083 | 0.0738 | 0.083 | 90 |
18th Jun 2025 (Wed) | 0.0738 | 0.083 | 0.0738 | 0.083 | 90 |
17th Jun 2025 (Tue) | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 100 |
16th Jun 2025 (Mon) | 0.0801 | 0.0801 | 0.08 | 0.08 | 0 |
13th Jun 2025 (Fri) | 0.0801 | 0.0801 | 0.0801 | 0.08 | 1,748 |
12th Jun 2025 (Thu) | 0.0731 | 0.0908 | 0.0731 | 0.0908 | 0 |
11th Jun 2025 (Wed) | 0.0731 | 0.10 | 0.0731 | 0.10 | 0 |
10th Jun 2025 (Tue) | 0.0731 | 0.096 | 0.0731 | 0.096 | 0 |
9th Jun 2025 (Mon) | 0.0731 | 0.11 | 0.0731 | 0.0902 | 0 |
6th Jun 2025 (Fri) | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 281 |
5th Jun 2025 (Thu) | 0.07 | 0.07 | 0.0564 | 0.0682 | 900 |
4th Jun 2025 (Wed) | 0.0901 | 0.0902 | 0.0901 | 0.0902 | 0 |
3rd Jun 2025 (Tue) | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 1,397 |
2nd Jun 2025 (Mon) | 0.0899 | 0.1048 | 0.0899 | 0.1048 | 50 |
30th May 2025 (Fri) | 0.0899 | 0.1049 | 0.0899 | 0.1049 | 40 |
29th May 2025 (Thu) | 0.0899 | 0.1042 | 0.0899 | 0.0973 | 768 |
28th May 2025 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
27th May 2025 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
26th May 2025 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
23rd May 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
22nd May 2025 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 2,760 |
21st May 2025 (Wed) | 0.117 | 0.117 | 0.117 | 0.117 | 0 |