| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $5.76 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Ordinary |
17:26:20 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
17:10:44 - 06-Feb-26 |
| Sell* | 92 | $5.73 | Ordinary |
16:48:11 - 06-Feb-26 |
| Sell* | 50 | $5.73 | Ordinary |
16:42:48 - 06-Feb-26 |
| Sell* | 20 | $5.73 | Ordinary |
16:40:32 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 31 | $5.73 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 35 | $5.73 | Ordinary |
16:24:25 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 83 | $5.73 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 17 | $5.73 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 83 | $5.73 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 17 | $5.73 | Ordinary |
16:24:20 - 06-Feb-26 |
| Buy* | 48 | $5.75 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 88 | $5.88 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 103 | $5.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 31 | $5.75 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 21 | $5.705 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 21 | $5.70 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 21 | $5.675 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 24 | $5.65 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 72 | $5.65 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 11 | $5.65 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 106 | $5.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 6 | $5.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 88 | $5.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 29 | $5.63 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 11 | $5.585 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 11 | $5.585 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 12 | $5.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 11 | $5.575 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 11 | $5.575 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 11 | $5.575 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 11 | $5.575 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 11 | $5.575 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 230 | $5.63 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 70 | $5.63 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 17 | $5.57 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 250 | $5.62 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 150 | $5.40 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 2,600 | $5.40 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 150 | $5.415 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 119 | $5.26 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 16 | $5.20 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 8 | $5.16 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 7 | $5.26 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 39 | $5.09 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 11 | $5.08 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 4 | $5.29 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 7 | $5.18 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 18 | $5.18 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 10 | $5.18 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 45 | $5.18 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 26 | $5.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 24 | $5.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 22 | $5.17 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 58 | $5.10 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 45 | $5.64 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 55 | $5.64 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 45 | $5.65 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 5 | $5.74 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 55 | $5.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $5.39 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 34 | $4.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 16 | $4.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $4.31 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $4.55 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 2 | $4.52 | Ordinary |
09:22:14 - 06-Feb-26 |
| Sell* | 1 | $4.48 | Ordinary |
09:20:44 - 06-Feb-26 |
| Sell* | 3 | $4.46 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 13 | $4.42 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | $4.42 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 5 | $4.45 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | $4.48 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | $4.48 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 3 | $4.48 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 2 | $4.49 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Ordinary |
09:10:44 - 06-Feb-26 |
| Sell* | 3 | $4.25 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 68 | $4.46 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Ordinary |
08:57:13 - 06-Feb-26 |
| Sell* | 128 | $4.46 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Ordinary |
08:55:16 - 06-Feb-26 |
| Sell* | 2 | $4.52 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 2 | $4.52 | Ordinary |
08:54:41 - 06-Feb-26 |
| Sell* | 91 | $4.46 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 25 | $4.53 | Ordinary |
08:49:04 - 06-Feb-26 |
| Sell* | 3 | $4.53 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 30 | $4.53 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 30 | $4.46 | Ordinary |
08:47:05 - 06-Feb-26 |
| Sell* | 30 | $4.48 | Ordinary |
08:46:45 - 06-Feb-26 |
| Buy* | 5 | $4.50 | Ordinary |
08:45:18 - 06-Feb-26 |
| Unknown* | 24 | $4.49 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 29 | $4.48 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 6 | $4.48 | Ordinary |
08:44:25 - 06-Feb-26 |
| Unknown* | 2 | $4.48 | Ordinary |
08:41:41 - 06-Feb-26 |
| Unknown* | 30 | $4.48 | Ordinary |
08:41:41 - 06-Feb-26 |
| Unknown* | 12 | $4.48 | Ordinary |
08:41:41 - 06-Feb-26 |
| Unknown* | 18 | $4.48 | Ordinary |
08:41:41 - 06-Feb-26 |
| Unknown* | 17 | $4.48 | Ordinary |
08:41:41 - 06-Feb-26 |
| Unknown* | 12 | $4.48 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 8 | $4.46 | Ordinary |
08:41:38 - 06-Feb-26 |
| Sell* | 2 | $4.46 | Ordinary |
08:41:34 - 06-Feb-26 |
| Sell* | 9 | $4.46 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 3 | $4.46 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 4 | $4.47 | Ordinary |
08:40:35 - 06-Feb-26 |
| Sell* | 57 | $4.50 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 280 | $4.50 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 34 | $4.50 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 5 | $4.46 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 25 | $4.59 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 5 | $4.62 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 403 | $4.60 | Ordinary |
08:37:04 - 06-Feb-26 |
| Sell* | 14 | $4.60 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 1 | $4.63 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 9 | $4.60 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 5 | $4.65 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:36:36 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 30 | $4.67 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 5 | $4.69 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 3 | $4.69 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 92 | $4.69 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
08:35:39 - 06-Feb-26 |
| Buy* | 6 | $4.50 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 234 | $4.49 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 2 | $4.48 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 113 | $4.45 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 164 | $4.48 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 36 | $4.48 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 37 | $4.45 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 113 | $4.48 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 87 | $4.48 | Ordinary |
08:35:11 - 06-Feb-26 |
| Buy* | 200 | $4.50 | Ordinary |
08:35:08 - 06-Feb-26 |
| Buy* | 2 | $4.47 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 10 | $4.50 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 10 | $4.51 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 30 | $4.72 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 79 | $4.72 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
08:34:44 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 1 | $4.79 | Ordinary |
08:34:37 - 06-Feb-26 |
| Sell* | 9 | $4.80 | Ordinary |
08:34:33 - 06-Feb-26 |
| Buy* | 28 | $4.94 | Ordinary |
08:34:30 - 06-Feb-26 |
| Sell* | 6 | $4.83 | Ordinary |
08:34:26 - 06-Feb-26 |
| Sell* | 1 | $4.84 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 74 | $4.83 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 20 | $4.765 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 20 | $4.755 | Ordinary |
08:34:16 - 06-Feb-26 |
| Sell* | 20 | $4.755 | Ordinary |
08:34:16 - 06-Feb-26 |
| Unknown* | 3 | $4.775 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 8 | $4.775 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 97 | $4.79 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Ordinary |
08:34:01 - 06-Feb-26 |
| Buy* | 15 | $4.79 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 60 | $4.79 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 150 | $4.80 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 179 | $4.81 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 6 | $4.75 | Ordinary |
08:33:57 - 06-Feb-26 |
| Sell* | 1 | $4.78 | Ordinary |
08:33:50 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Ordinary |
08:33:50 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 10 | $4.88 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 4 | $4.92 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 20 | $4.885 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 39 | $4.92 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 200 | $4.83 | Ordinary |
08:33:28 - 06-Feb-26 |
| Buy* | 3 | $4.94 | Ordinary |
08:33:23 - 06-Feb-26 |
| Sell* | 2 | $4.94 | Ordinary |
08:33:22 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 91 | $5.12 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 9 | $5.12 | Ordinary |
08:33:12 - 06-Feb-26 |
| Buy* | 9 | $5.10 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 91 | $5.13 | Ordinary |
08:33:06 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 19 | $4.97 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 24 | $4.97 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 6 | $4.97 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 5 | $4.97 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 83 | $4.97 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 7 | $4.98 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 9 | $4.48 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 14 | $4.41 | Ordinary |
08:25:35 - 06-Feb-26 |
| Buy* | 1 | $4.42 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 1 | $4.40 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 1 | $4.40 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 1 | $4.40 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 50 | $4.41 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 1 | $4.48 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:57:03 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
07:43:05 - 06-Feb-26 |
| Sell* | 2 | $4.38 | Ordinary |
07:29:09 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 5 | $4.38 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 25 | $4.38 | Ordinary |
07:28:16 - 06-Feb-26 |
| Sell* | 50 | $4.38 | Ordinary |
07:28:05 - 06-Feb-26 |
| Sell* | 50 | $4.38 | Ordinary |
07:27:55 - 06-Feb-26 |
| Sell* | 15 | $4.38 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 11 | $4.38 | Ordinary |
07:26:02 - 06-Feb-26 |
| Sell* | 1 | $4.41 | Ordinary |
07:26:02 - 06-Feb-26 |
| Sell* | 3 | $4.41 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 1 | $4.35 | Ordinary |
07:25:26 - 06-Feb-26 |
| Buy* | 3 | $4.29 | Ordinary |
07:25:26 - 06-Feb-26 |
| Buy* | 3 | $4.32 | Ordinary |
07:17:39 - 06-Feb-26 |
| Buy* | 9 | $4.30 | Ordinary |
07:17:39 - 06-Feb-26 |
| Buy* | 1 | $4.30 | Ordinary |
06:14:21 - 06-Feb-26 |
| Buy* | 1 | $4.27 | Ordinary |
05:33:16 - 06-Feb-26 |
| Buy* | 1 | $4.30 | Ordinary |
05:27:34 - 06-Feb-26 |
| Buy* | 3 | $4.22 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 2 | $4.22 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 10 | $4.22 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 40 | $4.22 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 246 | $4.19 | Ordinary |
04:52:59 - 06-Feb-26 |
| Buy* | 4 | $4.19 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Ordinary |
04:46:37 - 06-Feb-26 |
| Buy* | 11 | $4.18 | Ordinary |
04:46:37 - 06-Feb-26 |
| Buy* | 7 | $4.18 | Ordinary |
04:46:37 - 06-Feb-26 |
| Buy* | 3 | $4.18 | Ordinary |
04:46:37 - 06-Feb-26 |
| Buy* | 2 | $4.04 | Ordinary |
04:46:37 - 06-Feb-26 |
| Buy* | 73 | $4.04 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 1 | $4.05 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 20 | $4.10 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 10 | $4.17 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 10 | $4.18 | Ordinary |
04:46:37 - 06-Feb-26 |
| Buy* | 10 | $4.19 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 1 | $4.185 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 1 | $4.185 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 1 | $4.185 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 1 | $4.185 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 1 | $4.185 | Ordinary |
04:40:24 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:40:24 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Ordinary |
04:40:24 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:40:24 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Ordinary |
04:40:24 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Ordinary |
04:40:24 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $4.185 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $4.185 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 2 | $4.185 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 10 | $4.19 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 10 | $4.19 | Ordinary |
04:39:14 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 10 | $4.19 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:38:35 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Ordinary |
04:38:35 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 2 | $4.19 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 1 | $4.18 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 1 | $4.05 | Ordinary |
04:27:02 - 06-Feb-26 |