| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3557 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $0.3557 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 190 | $0.3558 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 120 | $0.3558 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $0.3558 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $0.3577 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $0.3577 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $0.3574 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 170 | $0.3574 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 100 | $0.3574 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $0.3574 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $0.3574 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 140 | $0.3596 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $0.3569 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $0.358 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 400 | $0.3575 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 300 | $0.3564 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 100 | $0.3563 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 100 | $0.3563 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 100 | $0.3563 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 200 | $0.3563 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 80 | $0.3563 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 120 | $0.3563 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 100 | $0.3601 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 100 | $0.3602 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 100 | $0.3624 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 100 | $0.3541 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 155 | $0.3539 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 100 | $0.3539 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 45 | $0.3539 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 110 | $0.3528 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $0.3528 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $0.3528 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 90 | $0.3528 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 200 | $0.3528 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 110 | $0.3528 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 400 | $0.353 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 100 | $0.3531 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 400 | $0.353 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 100 | $0.3536 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 100 | $0.3546 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $0.3545 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 100 | $0.354 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $0.3512 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $0.3522 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $0.3509 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 100 | $0.3509 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 300 | $0.3502 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 190 | $0.3502 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 110 | $0.3502 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 200 | $0.3502 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 100 | $0.3501 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 300 | $0.345 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 630 | $0.345 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 300 | $0.345 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $0.3453 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 270 | $0.3484 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 27 | $0.354 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $0.354 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $0.3532 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 23 | $0.354 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 189 | $0.355 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 119 | $0.3549 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 11 | $0.355 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 89 | $0.355 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $0.355 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $0.355 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $0.355 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 3 | $0.355 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 100 | $0.355 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $0.355 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $0.355 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $0.355 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 100 | $0.3627 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 200 | $0.3645 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $0.3655 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 22 | $0.3682 | Ordinary |
09:11:40 - 12-Dec-25 |
| Sell* | 15 | $0.3686 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 20 | $0.3687 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 1 | $0.3581 | Ordinary |
08:55:54 - 12-Dec-25 |
| Sell* | 59 | $0.3577 | Ordinary |
08:46:59 - 12-Dec-25 |
| Sell* | 1 | $0.3614 | Ordinary |
08:46:59 - 12-Dec-25 |
| Sell* | 5 | $0.375 | Ordinary |
08:45:52 - 12-Dec-25 |
| Sell* | 1,500 | $0.3612 | Ordinary |
08:43:47 - 12-Dec-25 |
| Sell* | 200 | $0.3614 | Ordinary |
08:43:47 - 12-Dec-25 |
| Buy* | 300 | $0.4099 | Ordinary |
08:37:01 - 12-Dec-25 |
| Buy* | 82 | $0.40 | Ordinary |
08:37:01 - 12-Dec-25 |
| Buy* | 100 | $0.3998 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 200 | $0.3998 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 100 | $0.3973 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 200 | $0.3919 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 25 | $0.39 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 2,800 | $0.39 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 150 | $0.3795 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 21 | $0.3745 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 200 | $0.3743 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 150 | $0.372 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 149 | $0.3719 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 200 | $0.3718 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 2,893 | $0.3696 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 30 | $0.3673 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 200 | $0.366 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 1 | $0.367 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 200 | $0.3668 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 200 | $0.366 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 11 | $0.3636 | Ordinary |
07:27:21 - 12-Dec-25 |
| Sell* | 1 | $0.364 | Ordinary |
07:27:21 - 12-Dec-25 |
| Buy* | 1 | $0.368 | Ordinary |
06:34:36 - 12-Dec-25 |
| Buy* | 600 | $0.367 | Ordinary |
06:34:11 - 12-Dec-25 |
| Buy* | 41 | $0.3669 | Ordinary |
06:34:11 - 12-Dec-25 |
| Buy* | 190 | $0.3668 | Ordinary |
06:34:11 - 12-Dec-25 |
| Buy* | 10 | $0.3668 | Ordinary |
06:30:29 - 12-Dec-25 |
| Buy* | 1 | $0.3675 | Ordinary |
06:02:54 - 12-Dec-25 |