| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.80 | 277 |
| 2nd Apr 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.80 | 277 |
| 1st Apr 2026 (Wed) | 8.67 | 8.90 | 8.67 | 8.59 | 1,236 |
| 31st Mar 2026 (Tue) | 7.93 | 7.93 | 7.93 | 8.28 | 255 |
| 30th Mar 2026 (Mon) | 8.43 | 8.43 | 8.00 | 8.00 | 4,385 |
| 27th Mar 2026 (Fri) | 7.55 | 8.28 | 7.40 | 8.43 | 1,512 |
| 26th Mar 2026 (Thu) | 8.05 | 8.05 | 7.93 | 7.80 | 581 |
| 25th Mar 2026 (Wed) | 8.21 | 8.245 | 8.20 | 8.39 | 275 |
| 24th Mar 2026 (Tue) | 8.78 | 8.78 | 8.40 | 8.30 | 223 |
| 23rd Mar 2026 (Mon) | 8.23 | 8.90 | 8.23 | 8.78 | 444 |
| 20th Mar 2026 (Fri) | 8.09 | 8.09 | 7.64 | 7.83 | 1,339 |
| 19th Mar 2026 (Thu) | 8.28 | 8.28 | 8.25 | 8.40 | 390 |
| 18th Mar 2026 (Wed) | 8.07 | 8.97 | 8.07 | 8.97 | 601 |
| 17th Mar 2026 (Tue) | 8.07 | 9.11 | 8.07 | 9.16 | 2,703 |
| 16th Mar 2026 (Mon) | 7.66 | 8.52 | 7.66 | 8.49 | 4,056 |
| 13th Mar 2026 (Fri) | 7.70 | 7.70 | 7.40 | 7.60 | 8,430 |
| 12th Mar 2026 (Thu) | 8.00 | 8.18 | 7.90 | 7.93 | 658 |
| 11th Mar 2026 (Wed) | 8.45 | 8.45 | 7.90 | 8.33 | 2,012 |
| 10th Mar 2026 (Tue) | 8.28 | 8.52 | 8.28 | 8.51 | 437 |
| 9th Mar 2026 (Mon) | 8.24 | 8.27 | 8.22 | 8.05 | 600 |
| 6th Mar 2026 (Fri) | 8.06 | 8.195 | 8.06 | 8.25 | 1,783 |
| 5th Mar 2026 (Thu) | 8.415 | 8.845 | 8.27 | 8.47 | 1,043 |
| 4th Mar 2026 (Wed) | 8.095 | 8.48 | 8.095 | 8.59 | 2,203 |
| 3rd Mar 2026 (Tue) | 7.99 | 8.25 | 7.90 | 7.95 | 1,531 |
| 2nd Mar 2026 (Mon) | 8.10 | 8.40 | 8.00 | 8.49 | 4,416 |
| 27th Feb 2026 (Fri) | 8.44 | 8.59 | 8.25 | 8.44 | 5,388 |
| 26th Feb 2026 (Thu) | 7.95 | 8.50 | 7.95 | 8.41 | 802 |
| 25th Feb 2026 (Wed) | 6.355 | 8.38 | 6.355 | 8.38 | 0 |
| 24th Feb 2026 (Tue) | 6.355 | 6.355 | 6.26 | 6.26 | 0 |
| 23rd Feb 2026 (Mon) | 6.355 | 6.355 | 6.16 | 6.26 | 992 |
| 20th Feb 2026 (Fri) | 6.29 | 6.29 | 6.03 | 6.28 | 1,561 |
| 19th Feb 2026 (Thu) | 6.48 | 6.48 | 6.20 | 6.57 | 1,973 |
| 18th Feb 2026 (Wed) | 6.45 | 6.95 | 6.44 | 6.65 | 3,346 |
| 17th Feb 2026 (Tue) | 5.65 | 6.25 | 5.40 | 6.21 | 3,914 |
| 16th Feb 2026 (Mon) | 5.69 | 5.88 | 5.69 | 5.78 | 1,862 |
| 13th Feb 2026 (Fri) | 5.69 | 5.88 | 5.69 | 5.78 | 1,862 |
| 12th Feb 2026 (Thu) | 5.805 | 5.83 | 5.10 | 5.68 | 4,588 |
| 11th Feb 2026 (Wed) | 6.05 | 6.36 | 5.31 | 5.99 | 313,787 |
| 10th Feb 2026 (Tue) | 5.92 | 6.66 | 5.92 | 6.59 | 3,193 |
| 9th Feb 2026 (Mon) | 5.70 | 6.46 | 5.68 | 5.90 | 11,158 |
| 6th Feb 2026 (Fri) | 4.39 | 6.31 | 4.39 | 5.83 | 48,467 |