| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.38 | 5.47 | 5.38 | 5.46 | 4,584 |
| 17th Jul 2025 (Thu) | 5.445 | 5.52 | 5.41 | 5.45 | 4,476 |
| 16th Jul 2025 (Wed) | 5.405 | 5.48 | 5.34 | 5.47 | 17,943 |
| 15th Jul 2025 (Tue) | 5.70 | 5.70 | 5.45 | 5.46 | 9,168 |
| 14th Jul 2025 (Mon) | 5.70 | 5.74 | 5.69 | 5.70 | 8,598 |
| 11th Jul 2025 (Fri) | 5.665 | 5.70 | 5.65 | 5.67 | 15,982 |
| 10th Jul 2025 (Thu) | 5.70 | 5.75 | 5.69 | 5.70 | 15,118 |
| 9th Jul 2025 (Wed) | 5.70 | 5.73 | 5.67 | 5.70 | 14,827 |
| 8th Jul 2025 (Tue) | 5.65 | 5.735 | 5.65 | 5.70 | 7,546 |
| 7th Jul 2025 (Mon) | 5.79 | 5.80 | 5.67 | 5.70 | 7,124 |
| 4th Jul 2025 (Fri) | 5.72 | 5.78 | 5.72 | 5.75 | 6,695 |
| 3rd Jul 2025 (Thu) | 5.72 | 5.78 | 5.72 | 5.75 | 6,695 |
| 2nd Jul 2025 (Wed) | 5.76 | 5.76 | 5.69 | 5.68 | 14,517 |
| 1st Jul 2025 (Tue) | 5.55 | 5.73 | 5.55 | 5.68 | 7,938 |
| 30th Jun 2025 (Mon) | 5.57 | 5.57 | 5.47 | 5.50 | 9,166 |
| 27th Jun 2025 (Fri) | 5.59 | 5.645 | 5.48 | 5.50 | 22,324 |
| 26th Jun 2025 (Thu) | 5.50 | 5.59 | 5.50 | 5.50 | 6,484 |
| 25th Jun 2025 (Wed) | 5.48 | 5.50 | 5.455 | 5.51 | 4,947 |
| 24th Jun 2025 (Tue) | 5.52 | 5.54 | 5.47 | 5.49 | 9,772 |
| 23rd Jun 2025 (Mon) | 5.35 | 5.48 | 5.345 | 5.50 | 6,113 |
| 20th Jun 2025 (Fri) | 5.515 | 5.55 | 5.35 | 5.33 | 13,800 |
| 19th Jun 2025 (Thu) | 5.34 | 5.395 | 5.34 | 5.35 | 15,799 |
| 18th Jun 2025 (Wed) | 5.34 | 5.395 | 5.34 | 5.35 | 15,799 |
| 17th Jun 2025 (Tue) | 5.415 | 5.415 | 5.31 | 5.33 | 15,503 |
| 16th Jun 2025 (Mon) | 5.455 | 5.49 | 5.425 | 5.41 | 11,947 |
| 13th Jun 2025 (Fri) | 5.40 | 5.45 | 5.35 | 5.39 | 9,672 |
| 12th Jun 2025 (Thu) | 5.39 | 5.43 | 5.38 | 5.40 | 5,714 |
| 11th Jun 2025 (Wed) | 5.55 | 5.55 | 5.43 | 5.42 | 8,319 |
| 10th Jun 2025 (Tue) | 5.415 | 5.48 | 5.35 | 5.51 | 6,450 |
| 9th Jun 2025 (Mon) | 5.48 | 5.49 | 5.35 | 5.36 | 6,518 |
| 6th Jun 2025 (Fri) | 5.48 | 5.53 | 5.43 | 5.51 | 5,012 |
| 5th Jun 2025 (Thu) | 5.35 | 5.375 | 5.31 | 5.35 | 5,906 |
| 4th Jun 2025 (Wed) | 5.37 | 5.38 | 5.33 | 5.38 | 8,728 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.75 | 5.40 | 5.40 | 44,039 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.70 | 5.40 | 5.64 | 16,307 |
| 30th May 2025 (Fri) | 5.55 | 5.605 | 5.49 | 5.56 | 7,617 |
| 29th May 2025 (Thu) | 5.785 | 5.785 | 5.51 | 5.58 | 5,835 |
| 28th May 2025 (Wed) | 5.80 | 5.80 | 5.69 | 5.69 | 30,728 |
| 27th May 2025 (Tue) | 5.75 | 5.85 | 5.72 | 5.83 | 30,229 |
| 26th May 2025 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 24th May 2025 (Sat) | 5.935 | 5.935 | 5.78 | 5.79 | 23,491 |
| 23rd May 2025 (Fri) | 5.935 | 5.935 | 5.78 | 5.82 | 23,491 |
| 22nd May 2025 (Thu) | 6.00 | 6.02 | 5.75 | 5.90 | 67,642 |
| 21st May 2025 (Wed) | 6.06 | 6.10 | 6.05 | 6.07 | 7,021 |