| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.38 | 5.55 | 5.38 | 5.53 | 6,147 |
| 12th Dec 2025 (Fri) | 5.30 | 5.36 | 5.28 | 5.34 | 2,160 |
| 11th Dec 2025 (Thu) | 5.29 | 5.39 | 5.23 | 5.37 | 5,985 |
| 10th Dec 2025 (Wed) | 5.16 | 5.32 | 5.15 | 5.25 | 3,469 |
| 9th Dec 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 886 |
| 8th Dec 2025 (Mon) | 5.13 | 5.15 | 5.05 | 5.14 | 3,615 |
| 5th Dec 2025 (Fri) | 5.15 | 5.15 | 5.06 | 5.11 | 1,391 |
| 4th Dec 2025 (Thu) | 5.19 | 5.19 | 5.15 | 5.18 | 1,906 |
| 3rd Dec 2025 (Wed) | 5.28 | 5.28 | 5.20 | 5.20 | 2,886 |
| 2nd Dec 2025 (Tue) | 5.25 | 5.28 | 5.24 | 5.25 | 4,469 |
| 1st Dec 2025 (Mon) | 5.27 | 5.30 | 5.25 | 5.25 | 2,236 |
| 28th Nov 2025 (Fri) | 5.26 | 5.26 | 5.25 | 5.27 | 1,166 |
| 27th Nov 2025 (Thu) | 5.17 | 5.28 | 5.17 | 5.25 | 1,391 |
| 26th Nov 2025 (Wed) | 5.17 | 5.28 | 5.17 | 5.25 | 1,204 |
| 25th Nov 2025 (Tue) | 5.285 | 5.29 | 5.24 | 5.26 | 1,561 |
| 24th Nov 2025 (Mon) | 5.24 | 5.25 | 5.20 | 5.22 | 1,364 |
| 21st Nov 2025 (Fri) | 5.23 | 5.30 | 5.19 | 5.29 | 3,054 |
| 20th Nov 2025 (Thu) | 5.085 | 5.15 | 5.085 | 5.15 | 0 |
| 19th Nov 2025 (Wed) | 5.085 | 5.16 | 5.085 | 5.15 | 1,679 |
| 18th Nov 2025 (Tue) | 5.07 | 5.19 | 5.06 | 5.08 | 5,417 |
| 17th Nov 2025 (Mon) | 5.195 | 5.22 | 5.065 | 5.06 | 728 |
| 14th Nov 2025 (Fri) | 5.31 | 5.33 | 5.30 | 5.31 | 1,900 |
| 13th Nov 2025 (Thu) | 5.33 | 5.36 | 5.30 | 5.30 | 1,528 |
| 12th Nov 2025 (Wed) | 5.43 | 5.43 | 5.38 | 5.38 | 1,335 |
| 11th Nov 2025 (Tue) | 5.47 | 5.49 | 5.39 | 5.41 | 1,792 |
| 10th Nov 2025 (Mon) | 5.50 | 5.53 | 5.45 | 5.45 | 2,390 |
| 7th Nov 2025 (Fri) | 5.45 | 5.57 | 5.44 | 5.49 | 3,945 |
| 6th Nov 2025 (Thu) | 5.47 | 5.47 | 5.38 | 5.43 | 4,626 |
| 5th Nov 2025 (Wed) | 5.40 | 5.53 | 5.40 | 5.54 | 2,104 |
| 4th Nov 2025 (Tue) | 5.15 | 5.20 | 5.15 | 5.20 | 0 |
| 3rd Nov 2025 (Mon) | 5.15 | 5.28 | 5.15 | 5.20 | 6,448 |
| 31st Oct 2025 (Fri) | 5.17 | 5.21 | 5.16 | 5.18 | 6,444 |
| 30th Oct 2025 (Thu) | 5.14 | 5.21 | 5.07 | 5.17 | 2,841 |
| 29th Oct 2025 (Wed) | 5.13 | 5.29 | 5.13 | 5.13 | 1,870 |
| 28th Oct 2025 (Tue) | 5.18 | 5.21 | 5.18 | 5.07 | 1,674 |
| 27th Oct 2025 (Mon) | 5.22 | 5.24 | 5.19 | 5.18 | 2,810 |
| 24th Oct 2025 (Fri) | 5.25 | 5.29 | 5.24 | 5.28 | 1,335 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.40 | 5.21 | 5.20 | 1,397 |
| 22nd Oct 2025 (Wed) | 5.30 | 5.31 | 5.265 | 5.31 | 1,705 |
| 21st Oct 2025 (Tue) | 5.14 | 5.24 | 5.14 | 5.23 | 2,120 |
| 20th Oct 2025 (Mon) | 5.13 | 5.19 | 5.12 | 5.16 | 2,650 |
| 17th Oct 2025 (Fri) | 5.09 | 5.16 | 5.06 | 5.06 | 3,399 |
| 16th Oct 2025 (Thu) | 5.22 | 5.29 | 5.02 | 5.02 | 5,800 |