| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.19 | 5.19 | 5.10 | 5.15 | 3,267 |
| 18th Sep 2025 (Thu) | 5.14 | 5.21 | 5.14 | 5.21 | 3,772 |
| 17th Sep 2025 (Wed) | 5.01 | 5.10 | 5.01 | 5.10 | 8,046 |
| 16th Sep 2025 (Tue) | 4.825 | 4.96 | 4.825 | 4.95 | 2,596 |
| 15th Sep 2025 (Mon) | 4.86 | 4.95 | 4.86 | 4.88 | 1,987 |
| 12th Sep 2025 (Fri) | 4.98 | 4.98 | 4.83 | 4.85 | 3,238 |
| 11th Sep 2025 (Thu) | 4.865 | 4.98 | 4.865 | 4.97 | 2,696 |
| 10th Sep 2025 (Wed) | 5.01 | 5.02 | 4.86 | 4.84 | 2,219 |
| 9th Sep 2025 (Tue) | 5.035 | 5.035 | 4.99 | 4.99 | 2,252 |
| 8th Sep 2025 (Mon) | 5.07 | 5.07 | 5.04 | 5.05 | 4,793 |
| 5th Sep 2025 (Fri) | 5.02 | 5.08 | 5.01 | 5.04 | 3,787 |
| 4th Sep 2025 (Thu) | 4.88 | 4.97 | 4.88 | 5.00 | 2,127 |
| 3rd Sep 2025 (Wed) | 4.85 | 4.87 | 4.74 | 4.83 | 4,585 |
| 2nd Sep 2025 (Tue) | 5.04 | 5.04 | 4.93 | 4.93 | 1,493 |
| 1st Sep 2025 (Mon) | 5.10 | 5.11 | 5.04 | 5.06 | 1,295 |
| 29th Aug 2025 (Fri) | 5.10 | 5.11 | 5.04 | 5.06 | 1,295 |
| 28th Aug 2025 (Thu) | 5.12 | 5.13 | 5.10 | 5.11 | 2,742 |
| 27th Aug 2025 (Wed) | 5.075 | 5.10 | 5.03 | 5.10 | 2,486 |
| 26th Aug 2025 (Tue) | 5.05 | 5.07 | 5.00 | 5.02 | 2,806 |
| 25th Aug 2025 (Mon) | 5.07 | 5.08 | 5.02 | 5.00 | 2,486 |
| 22nd Aug 2025 (Fri) | 4.96 | 5.16 | 4.96 | 5.13 | 5,164 |
| 21st Aug 2025 (Thu) | 4.92 | 4.93 | 4.91 | 4.91 | 2,742 |
| 20th Aug 2025 (Wed) | 4.94 | 4.99 | 4.94 | 4.99 | 5,296 |
| 19th Aug 2025 (Tue) | 4.95 | 4.99 | 4.945 | 4.96 | 3,531 |
| 18th Aug 2025 (Mon) | 5.00 | 5.03 | 4.94 | 4.94 | 6,595 |
| 15th Aug 2025 (Fri) | 5.02 | 5.07 | 4.96 | 5.06 | 7,265 |
| 14th Aug 2025 (Thu) | 5.14 | 5.14 | 5.05 | 5.14 | 5,121 |
| 13th Aug 2025 (Wed) | 5.16 | 5.195 | 5.15 | 5.17 | 1,220 |
| 12th Aug 2025 (Tue) | 5.01 | 5.16 | 5.01 | 5.13 | 4,012 |
| 11th Aug 2025 (Mon) | 4.91 | 4.94 | 4.89 | 4.94 | 2,901 |
| 8th Aug 2025 (Fri) | 4.91 | 4.92 | 4.91 | 4.92 | 1,074 |
| 7th Aug 2025 (Thu) | 4.94 | 4.94 | 4.87 | 4.88 | 4,744 |
| 6th Aug 2025 (Wed) | 4.91 | 4.98 | 4.91 | 4.96 | 1,430 |
| 5th Aug 2025 (Tue) | 4.86 | 4.88 | 4.83 | 4.90 | 1,946 |
| 4th Aug 2025 (Mon) | 4.86 | 4.87 | 4.80 | 4.86 | 7,562 |
| 1st Aug 2025 (Fri) | 4.79 | 4.87 | 4.74 | 4.82 | 4,022 |
| 31st Jul 2025 (Thu) | 5.08 | 5.08 | 4.875 | 4.93 | 9,715 |
| 30th Jul 2025 (Wed) | 5.41 | 5.42 | 5.17 | 5.19 | 1,908 |
| 29th Jul 2025 (Tue) | 5.43 | 5.44 | 5.36 | 5.40 | 3,159 |
| 28th Jul 2025 (Mon) | 5.40 | 5.40 | 5.37 | 5.40 | 2,386 |
| 25th Jul 2025 (Fri) | 5.28 | 5.39 | 5.24 | 5.38 | 7,040 |
| 24th Jul 2025 (Thu) | 5.54 | 5.54 | 5.40 | 5.39 | 3,116 |
| 23rd Jul 2025 (Wed) | 5.52 | 5.55 | 5.50 | 5.54 | 2,811 |
| 22nd Jul 2025 (Tue) | 5.54 | 5.57 | 5.53 | 5.53 | 3,781 |