| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.38 | 5.44 | 5.38 | 5.41 | 1,760 |
| 5th Feb 2026 (Thu) | 5.30 | 5.40 | 5.30 | 5.39 | 969 |
| 4th Feb 2026 (Wed) | 5.475 | 5.49 | 5.41 | 5.42 | 1,895 |
| 3rd Feb 2026 (Tue) | 5.28 | 5.48 | 5.28 | 5.48 | 1,191 |
| 2nd Feb 2026 (Mon) | 5.26 | 5.41 | 5.21 | 5.40 | 8,491 |
| 30th Jan 2026 (Fri) | 5.24 | 5.24 | 5.12 | 5.17 | 2,796 |
| 29th Jan 2026 (Thu) | 5.15 | 5.24 | 5.105 | 5.21 | 2,424 |
| 28th Jan 2026 (Wed) | 5.12 | 5.185 | 5.11 | 5.10 | 1,207 |
| 27th Jan 2026 (Tue) | 5.10 | 5.11 | 5.10 | 5.10 | 757 |
| 26th Jan 2026 (Mon) | 5.135 | 5.135 | 5.10 | 5.10 | 452 |
| 23rd Jan 2026 (Fri) | 5.12 | 5.19 | 5.11 | 5.16 | 6,606 |
| 22nd Jan 2026 (Thu) | 5.21 | 5.21 | 5.12 | 5.15 | 492 |
| 21st Jan 2026 (Wed) | 5.08 | 5.19 | 5.08 | 5.18 | 1,362 |
| 20th Jan 2026 (Tue) | 5.055 | 5.19 | 5.055 | 5.07 | 2,121 |
| 19th Jan 2026 (Mon) | 5.20 | 5.21 | 5.20 | 5.20 | 943 |
| 16th Jan 2026 (Fri) | 5.20 | 5.21 | 5.20 | 5.20 | 943 |
| 15th Jan 2026 (Thu) | 5.09 | 5.215 | 5.09 | 5.20 | 1,084 |
| 14th Jan 2026 (Wed) | 5.04 | 5.08 | 5.00 | 5.08 | 2,855 |
| 13th Jan 2026 (Tue) | 5.00 | 5.03 | 5.00 | 5.07 | 913 |
| 12th Jan 2026 (Mon) | 5.03 | 5.085 | 5.03 | 5.07 | 1,599 |
| 9th Jan 2026 (Fri) | 5.10 | 5.11 | 5.02 | 5.03 | 2,179 |
| 8th Jan 2026 (Thu) | 5.02 | 5.12 | 5.02 | 5.06 | 2,450 |
| 7th Jan 2026 (Wed) | 5.11 | 5.11 | 5.00 | 5.02 | 6,100 |
| 6th Jan 2026 (Tue) | 5.125 | 5.125 | 5.035 | 5.09 | 7,901 |
| 5th Jan 2026 (Mon) | 5.10 | 5.15 | 5.10 | 5.11 | 4,310 |
| 2nd Jan 2026 (Fri) | 5.04 | 5.10 | 5.02 | 5.05 | 4,551 |
| 1st Jan 2026 (Thu) | 5.05 | 5.05 | 5.01 | 5.02 | 1,605 |
| 31st Dec 2025 (Wed) | 5.05 | 5.05 | 5.01 | 5.02 | 1,605 |
| 30th Dec 2025 (Tue) | 5.07 | 5.08 | 5.03 | 5.02 | 1,915 |
| 29th Dec 2025 (Mon) | 5.03 | 5.07 | 4.88 | 5.06 | 5,447 |
| 26th Dec 2025 (Fri) | 5.10 | 5.10 | 5.01 | 5.03 | 2,833 |
| 25th Dec 2025 (Thu) | 5.20 | 5.22 | 5.20 | 5.19 | 2,673 |
| 24th Dec 2025 (Wed) | 5.20 | 5.22 | 5.20 | 5.19 | 2,673 |
| 23rd Dec 2025 (Tue) | 5.30 | 5.31 | 5.24 | 5.20 | 1,615 |
| 22nd Dec 2025 (Mon) | 5.30 | 5.35 | 5.30 | 5.30 | 3,529 |
| 19th Dec 2025 (Fri) | 5.405 | 5.44 | 5.30 | 5.30 | 4,622 |
| 18th Dec 2025 (Thu) | 5.41 | 5.49 | 5.37 | 5.42 | 2,308 |
| 17th Dec 2025 (Wed) | 5.49 | 5.50 | 5.365 | 5.39 | 1,186 |
| 16th Dec 2025 (Tue) | 5.56 | 5.59 | 5.54 | 5.56 | 3,079 |
| 15th Dec 2025 (Mon) | 5.38 | 5.55 | 5.38 | 5.53 | 6,147 |
| 12th Dec 2025 (Fri) | 5.30 | 5.36 | 5.28 | 5.34 | 2,160 |
| 11th Dec 2025 (Thu) | 5.29 | 5.39 | 5.23 | 5.37 | 5,985 |
| 10th Dec 2025 (Wed) | 5.16 | 5.32 | 5.15 | 5.25 | 3,469 |
| 9th Dec 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 886 |
| 8th Dec 2025 (Mon) | 5.13 | 5.15 | 5.05 | 5.14 | 3,615 |