| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.42 | 5.49 | 5.42 | 5.48 | 1,776 |
| 2nd Apr 2026 (Thu) | 5.42 | 5.49 | 5.42 | 5.48 | 1,776 |
| 1st Apr 2026 (Wed) | 5.53 | 5.59 | 5.51 | 5.47 | 2,739 |
| 31st Mar 2026 (Tue) | 5.55 | 5.56 | 5.505 | 5.50 | 403 |
| 30th Mar 2026 (Mon) | 5.55 | 5.68 | 5.55 | 5.66 | 6,203 |
| 27th Mar 2026 (Fri) | 5.54 | 5.54 | 5.52 | 5.52 | 699 |
| 26th Mar 2026 (Thu) | 5.38 | 5.545 | 5.38 | 5.53 | 1,958 |
| 25th Mar 2026 (Wed) | 5.41 | 5.49 | 5.41 | 5.45 | 3,391 |
| 24th Mar 2026 (Tue) | 5.35 | 5.44 | 5.33 | 5.42 | 1,476 |
| 23rd Mar 2026 (Mon) | 5.21 | 5.35 | 5.205 | 5.34 | 1,487 |
| 20th Mar 2026 (Fri) | 5.05 | 5.22 | 5.01 | 5.16 | 3,580 |
| 19th Mar 2026 (Thu) | 5.04 | 5.12 | 5.04 | 5.08 | 902 |
| 18th Mar 2026 (Wed) | 5.09 | 5.09 | 5.02 | 5.05 | 1,770 |
| 17th Mar 2026 (Tue) | 5.13 | 5.20 | 5.12 | 5.15 | 1,314 |
| 16th Mar 2026 (Mon) | 5.18 | 5.18 | 5.11 | 5.15 | 1,117 |
| 13th Mar 2026 (Fri) | 5.28 | 5.28 | 5.15 | 5.19 | 3,995 |
| 12th Mar 2026 (Thu) | 5.11 | 5.24 | 5.11 | 5.22 | 3,519 |
| 11th Mar 2026 (Wed) | 5.21 | 5.23 | 5.20 | 5.22 | 1,860 |
| 10th Mar 2026 (Tue) | 5.30 | 5.37 | 5.25 | 5.26 | 8,072 |
| 9th Mar 2026 (Mon) | 5.25 | 5.37 | 5.25 | 5.36 | 379 |
| 6th Mar 2026 (Fri) | 5.30 | 5.38 | 5.285 | 5.39 | 3,406 |
| 5th Mar 2026 (Thu) | 5.38 | 5.38 | 5.30 | 5.36 | 2,801 |
| 4th Mar 2026 (Wed) | 5.40 | 5.50 | 5.40 | 5.48 | 1,688 |
| 3rd Mar 2026 (Tue) | 5.35 | 5.41 | 5.32 | 5.37 | 3,532 |
| 2nd Mar 2026 (Mon) | 5.31 | 5.46 | 5.31 | 5.38 | 1,792 |
| 27th Feb 2026 (Fri) | 5.36 | 5.415 | 5.36 | 5.35 | 1,679 |
| 26th Feb 2026 (Thu) | 5.425 | 5.455 | 5.415 | 5.41 | 1,492 |
| 25th Feb 2026 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 24th Feb 2026 (Tue) | 5.41 | 5.41 | 5.32 | 5.32 | 0 |
| 23rd Feb 2026 (Mon) | 5.41 | 5.41 | 5.32 | 5.32 | 2,809 |
| 20th Feb 2026 (Fri) | 5.32 | 5.42 | 5.32 | 5.42 | 669 |
| 19th Feb 2026 (Thu) | 5.28 | 5.305 | 5.27 | 5.35 | 1,498 |
| 18th Feb 2026 (Wed) | 5.37 | 5.38 | 5.295 | 5.33 | 2,952 |
| 17th Feb 2026 (Tue) | 5.345 | 5.36 | 5.33 | 5.34 | 1,196 |
| 16th Feb 2026 (Mon) | 5.44 | 5.46 | 5.38 | 5.42 | 1,899 |
| 13th Feb 2026 (Fri) | 5.44 | 5.46 | 5.38 | 5.42 | 1,899 |
| 12th Feb 2026 (Thu) | 5.33 | 5.375 | 5.28 | 5.37 | 2,981 |
| 11th Feb 2026 (Wed) | 5.29 | 5.36 | 5.29 | 5.34 | 2,300 |
| 10th Feb 2026 (Tue) | 5.30 | 5.39 | 5.27 | 5.33 | 8,426 |
| 9th Feb 2026 (Mon) | 5.33 | 5.33 | 5.27 | 5.32 | 1,702 |
| 6th Feb 2026 (Fri) | 5.38 | 5.44 | 5.38 | 5.41 | 1,760 |