| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.68 | 114 |
| 5th Feb 2026 (Thu) | 24.72 | 24.73 | 24.63 | 24.63 | 451 |
| 4th Feb 2026 (Wed) | 24.73 | 24.73 | 24.48 | 24.53 | 4,438 |
| 3rd Feb 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.7756 | 0 |
| 2nd Feb 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 171 |
| 30th Jan 2026 (Fri) | 24.805 | 24.805 | 24.75 | 24.711 | 424 |
| 29th Jan 2026 (Thu) | 24.79 | 24.81 | 24.68 | 24.70 | 550 |
| 28th Jan 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.68 | 254 |
| 27th Jan 2026 (Tue) | 24.77 | 24.78 | 24.77 | 24.68 | 489 |
| 26th Jan 2026 (Mon) | 24.70 | 24.78 | 24.69 | 24.77 | 1,036 |
| 23rd Jan 2026 (Fri) | 24.68 | 24.73 | 24.68 | 24.73 | 300 |
| 22nd Jan 2026 (Thu) | 24.635 | 24.67 | 24.635 | 24.67 | 0 |
| 21st Jan 2026 (Wed) | 24.635 | 24.71 | 24.59 | 24.71 | 1,920 |
| 20th Jan 2026 (Tue) | 24.62 | 24.67 | 24.59 | 24.61 | 700 |
| 19th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.76 | 305 |
| 16th Jan 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.76 | 305 |
| 15th Jan 2026 (Thu) | 24.79 | 24.79 | 24.77 | 24.77 | 189 |
| 14th Jan 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 13th Jan 2026 (Tue) | 24.69 | 24.75 | 24.69 | 24.785 | 241 |
| 12th Jan 2026 (Mon) | 24.75 | 24.78 | 24.75 | 24.785 | 100 |
| 9th Jan 2026 (Fri) | 24.77 | 24.77 | 24.73 | 24.75 | 523 |
| 8th Jan 2026 (Thu) | 24.77 | 24.77 | 24.755 | 24.755 | 600 |
| 7th Jan 2026 (Wed) | 24.77 | 24.77 | 24.73 | 24.77 | 646 |
| 6th Jan 2026 (Tue) | 24.695 | 24.695 | 24.695 | 24.7128 | 498 |
| 5th Jan 2026 (Mon) | 24.675 | 24.675 | 24.60 | 24.66 | 1,275 |
| 2nd Jan 2026 (Fri) | 24.63 | 24.93 | 24.61 | 24.61 | 4,440 |
| 1st Jan 2026 (Thu) | 24.64 | 24.65 | 24.54 | 24.54 | 763 |
| 31st Dec 2025 (Wed) | 24.64 | 24.65 | 24.54 | 24.54 | 763 |
| 30th Dec 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.5778 | 221 |
| 29th Dec 2025 (Mon) | 24.56 | 24.67 | 24.56 | 24.57 | 1,398 |
| 26th Dec 2025 (Fri) | 24.56 | 24.56 | 24.55 | 24.55 | 100 |
| 25th Dec 2025 (Thu) | 24.59 | 24.59 | 24.57 | 24.57 | 200 |
| 24th Dec 2025 (Wed) | 24.59 | 24.59 | 24.57 | 24.57 | 200 |
| 23rd Dec 2025 (Tue) | 24.57 | 24.58 | 24.52 | 24.5236 | 1,310 |
| 22nd Dec 2025 (Mon) | 24.53 | 24.53 | 24.52 | 24.525 | 69 |
| 19th Dec 2025 (Fri) | 24.57 | 24.57 | 24.53 | 24.58 | 5,165 |
| 18th Dec 2025 (Thu) | 24.61 | 24.63 | 24.57 | 24.62 | 2,627 |
| 17th Dec 2025 (Wed) | 24.581 | 24.59 | 24.581 | 24.59 | 200 |
| 16th Dec 2025 (Tue) | 24.59 | 24.61 | 24.58 | 24.60 | 500 |
| 15th Dec 2025 (Mon) | 24.71 | 24.71 | 24.60 | 24.60 | 4,689 |
| 12th Dec 2025 (Fri) | 24.69 | 24.70 | 24.66 | 24.715 | 300 |
| 11th Dec 2025 (Thu) | 24.74 | 24.76 | 24.72 | 24.76 | 469 |
| 10th Dec 2025 (Wed) | 24.71 | 24.71 | 24.65 | 24.67 | 608 |
| 9th Dec 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 136 |
| 8th Dec 2025 (Mon) | 24.69 | 24.79 | 24.69 | 24.745 | 500 |