| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.60 | 24.60 | 24.59 | 24.655 | 573 |
| 18th Sep 2025 (Thu) | 24.60 | 24.60 | 24.57 | 24.632 | 1,013 |
| 17th Sep 2025 (Wed) | 24.67 | 24.70 | 24.61 | 24.61 | 934 |
| 16th Sep 2025 (Tue) | 24.59 | 24.60 | 24.59 | 24.598 | 600 |
| 15th Sep 2025 (Mon) | 24.60 | 24.619 | 24.50 | 24.51 | 4,775 |
| 12th Sep 2025 (Fri) | 24.40 | 24.49 | 24.40 | 24.43 | 1,304 |
| 11th Sep 2025 (Thu) | 24.43 | 24.49 | 24.42 | 24.49 | 350 |
| 10th Sep 2025 (Wed) | 24.29 | 24.37 | 24.29 | 24.37 | 755 |
| 9th Sep 2025 (Tue) | 24.22 | 24.22 | 24.16 | 24.16 | 1,271 |
| 8th Sep 2025 (Mon) | 24.18 | 24.26 | 24.12 | 24.26 | 2,089 |
| 5th Sep 2025 (Fri) | 24.02 | 24.05 | 23.98 | 24.05 | 4,000 |
| 4th Sep 2025 (Thu) | 23.67 | 23.68 | 23.67 | 23.72 | 501 |
| 3rd Sep 2025 (Wed) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 2nd Sep 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.593 | 930 |
| 1st Sep 2025 (Mon) | 23.70 | 23.75 | 23.70 | 23.757 | 112 |
| 29th Aug 2025 (Fri) | 23.70 | 23.75 | 23.70 | 23.757 | 112 |
| 28th Aug 2025 (Thu) | 23.70 | 23.73 | 23.66 | 23.705 | 1,017 |
| 27th Aug 2025 (Wed) | 23.67 | 23.71 | 23.63 | 23.71 | 1,001 |
| 26th Aug 2025 (Tue) | 23.65 | 23.65 | 23.63 | 23.655 | 642 |
| 25th Aug 2025 (Mon) | 23.60 | 23.67 | 23.581 | 23.62 | 1,147 |
| 22nd Aug 2025 (Fri) | 23.60 | 23.69 | 23.60 | 23.635 | 235 |
| 21st Aug 2025 (Thu) | 23.63 | 23.63 | 23.55 | 23.55 | 200 |
| 20th Aug 2025 (Wed) | 23.63 | 23.63 | 23.59 | 23.62 | 100 |
| 19th Aug 2025 (Tue) | 23.64 | 23.64 | 23.6322 | 23.6322 | 0 |
| 18th Aug 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.62 | 100 |
| 15th Aug 2025 (Fri) | 23.74 | 23.74 | 23.64 | 23.64 | 858 |
| 14th Aug 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.70 | 200 |
| 13th Aug 2025 (Wed) | 23.72 | 23.72 | 23.71 | 23.68 | 300 |
| 12th Aug 2025 (Tue) | 23.70 | 23.70 | 23.69 | 23.69 | 0 |
| 11th Aug 2025 (Mon) | 23.68 | 23.70 | 23.68 | 23.68 | 498 |
| 8th Aug 2025 (Fri) | 23.61 | 23.70 | 23.61 | 23.70 | 813 |
| 7th Aug 2025 (Thu) | 23.82 | 23.82 | 23.73 | 23.73 | 463 |
| 6th Aug 2025 (Wed) | 23.63 | 23.63 | 23.62 | 23.62 | 79 |
| 5th Aug 2025 (Tue) | 23.81 | 23.83 | 23.71 | 23.71 | 1,309 |
| 4th Aug 2025 (Mon) | 23.76 | 23.79 | 23.76 | 23.79 | 1,451 |
| 1st Aug 2025 (Fri) | 23.70 | 23.74 | 23.65 | 23.6844 | 801 |
| 31st Jul 2025 (Thu) | 23.64 | 23.68 | 23.56 | 23.63 | 1,231 |
| 30th Jul 2025 (Wed) | 23.64 | 23.64 | 23.54 | 23.533 | 800 |
| 29th Jul 2025 (Tue) | 23.60 | 23.64 | 23.53 | 23.56 | 2,233 |
| 28th Jul 2025 (Mon) | 23.58 | 23.61 | 23.53 | 23.60 | 1,380 |
| 25th Jul 2025 (Fri) | 23.50 | 23.53 | 23.47 | 23.47 | 300 |
| 24th Jul 2025 (Thu) | 23.50 | 23.52 | 23.45 | 23.53 | 2,338 |
| 23rd Jul 2025 (Wed) | 23.59 | 23.59 | 23.55 | 23.55 | 100 |
| 22nd Jul 2025 (Tue) | 23.595 | 23.65 | 23.595 | 23.59 | 1,725 |