| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.71 | 24.71 | 24.60 | 24.715 | 4,689 |
| 12th Dec 2025 (Fri) | 24.69 | 24.70 | 24.66 | 24.715 | 300 |
| 11th Dec 2025 (Thu) | 24.74 | 24.76 | 24.72 | 24.76 | 469 |
| 10th Dec 2025 (Wed) | 24.71 | 24.71 | 24.65 | 24.67 | 608 |
| 9th Dec 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 136 |
| 8th Dec 2025 (Mon) | 24.69 | 24.79 | 24.69 | 24.745 | 500 |
| 5th Dec 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.76 | 5 |
| 4th Dec 2025 (Thu) | 24.76 | 24.76 | 24.75 | 24.775 | 4,716 |
| 3rd Dec 2025 (Wed) | 24.78 | 24.78 | 24.76 | 24.762 | 598 |
| 2nd Dec 2025 (Tue) | 24.80 | 24.81 | 24.77 | 24.77 | 400 |
| 1st Dec 2025 (Mon) | 24.87 | 24.89 | 24.77 | 24.83 | 1,500 |
| 28th Nov 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.965 | 100 |
| 27th Nov 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 242 |
| 26th Nov 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 242 |
| 25th Nov 2025 (Tue) | 24.93 | 24.94 | 24.83 | 24.83 | 200 |
| 24th Nov 2025 (Mon) | 24.94 | 24.96 | 24.90 | 24.90 | 201 |
| 21st Nov 2025 (Fri) | 24.92 | 24.92 | 24.845 | 24.845 | 0 |
| 20th Nov 2025 (Thu) | 24.92 | 24.92 | 24.91 | 24.91 | 0 |
| 19th Nov 2025 (Wed) | 24.92 | 24.92 | 24.91 | 24.91 | 308 |
| 18th Nov 2025 (Tue) | 24.929 | 24.929 | 24.91 | 24.91 | 101 |
| 17th Nov 2025 (Mon) | 24.83 | 24.845 | 24.83 | 24.845 | 0 |
| 14th Nov 2025 (Fri) | 24.83 | 24.83 | 24.75 | 24.75 | 439 |
| 13th Nov 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 187 |
| 12th Nov 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 11th Nov 2025 (Tue) | 24.79 | 24.8419 | 24.79 | 24.8419 | 0 |
| 10th Nov 2025 (Mon) | 24.79 | 24.79 | 24.78 | 24.78 | 0 |
| 7th Nov 2025 (Fri) | 24.77 | 24.83 | 24.77 | 24.83 | 3 |
| 6th Nov 2025 (Thu) | 24.77 | 24.77 | 24.76 | 24.84 | 900 |
| 5th Nov 2025 (Wed) | 24.87 | 24.87 | 24.74 | 24.74 | 0 |
| 4th Nov 2025 (Tue) | 25.03 | 25.03 | 24.8397 | 24.8397 | 0 |
| 3rd Nov 2025 (Mon) | 25.03 | 25.03 | 24.8397 | 24.8397 | 26 |
| 31st Oct 2025 (Fri) | 25.03 | 25.03 | 24.9281 | 24.9281 | 0 |
| 30th Oct 2025 (Thu) | 25.03 | 25.03 | 24.935 | 24.935 | 0 |
| 29th Oct 2025 (Wed) | 25.03 | 25.03 | 24.97 | 24.97 | 0 |
| 28th Oct 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| 27th Oct 2025 (Mon) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 24th Oct 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 200 |
| 23rd Oct 2025 (Thu) | 25.04 | 25.04 | 24.96 | 24.96 | 700 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 24.95 | 24.95 | 34 |
| 21st Oct 2025 (Tue) | 25.00 | 25.00 | 24.9851 | 24.9851 | 65 |
| 20th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.01 | 100 |
| 17th Oct 2025 (Fri) | 25.00 | 25.00 | 24.91 | 24.92 | 402 |
| 16th Oct 2025 (Thu) | 24.93 | 24.99 | 24.93 | 24.98 | 2,600 |
| 15th Oct 2025 (Wed) | 24.91 | 24.92 | 24.91 | 24.92 | 0 |