| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.52 | 23.54 | 23.50 | 23.46 | 524 |
| 17th Jul 2025 (Thu) | 23.67 | 23.67 | 23.60 | 23.62 | 887 |
| 16th Jul 2025 (Wed) | 23.68 | 23.74 | 23.61 | 23.60 | 4,295 |
| 15th Jul 2025 (Tue) | 23.70 | 23.72 | 23.68 | 23.68 | 513 |
| 14th Jul 2025 (Mon) | 23.64 | 23.79 | 23.64 | 23.71 | 180 |
| 11th Jul 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.71 | 139 |
| 10th Jul 2025 (Thu) | 23.78 | 23.78 | 23.77 | 23.77 | 70 |
| 9th Jul 2025 (Wed) | 23.87 | 23.87 | 23.78 | 23.78 | 350 |
| 8th Jul 2025 (Tue) | 23.82 | 23.83 | 23.75 | 23.74 | 491 |
| 7th Jul 2025 (Mon) | 23.96 | 23.96 | 23.82 | 23.823 | 100 |
| 4th Jul 2025 (Fri) | 23.94 | 23.94 | 23.895 | 23.895 | 99 |
| 3rd Jul 2025 (Thu) | 23.94 | 23.94 | 23.895 | 23.895 | 99 |
| 2nd Jul 2025 (Wed) | 23.94 | 23.97 | 23.91 | 23.967 | 1,151 |
| 1st Jul 2025 (Tue) | 23.77 | 23.87 | 23.72 | 23.921 | 55 |
| 30th Jun 2025 (Mon) | 23.77 | 23.87 | 23.72 | 23.99 | 8,020 |
| 27th Jun 2025 (Fri) | 23.85 | 23.85 | 23.81 | 23.81 | 248 |
| 26th Jun 2025 (Thu) | 23.98 | 23.98 | 23.93 | 23.93 | 0 |
| 25th Jun 2025 (Wed) | 23.98 | 23.98 | 23.86 | 23.86 | 554 |
| 24th Jun 2025 (Tue) | 23.73 | 23.95 | 23.73 | 23.95 | 0 |
| 23rd Jun 2025 (Mon) | 23.73 | 23.95 | 23.73 | 23.95 | 0 |
| 20th Jun 2025 (Fri) | 23.73 | 23.82 | 23.73 | 23.85 | 2,900 |
| 19th Jun 2025 (Thu) | 23.79 | 23.79 | 23.71 | 23.69 | 910 |
| 18th Jun 2025 (Wed) | 23.79 | 23.79 | 23.71 | 23.69 | 910 |
| 17th Jun 2025 (Tue) | 23.94 | 23.94 | 23.80 | 23.79 | 400 |
| 16th Jun 2025 (Mon) | 23.87 | 23.87 | 23.86 | 23.88 | 128 |
| 13th Jun 2025 (Fri) | 23.80 | 23.87 | 23.73 | 23.71 | 6,953 |
| 12th Jun 2025 (Thu) | 24.03 | 24.059 | 23.83 | 23.80 | 5,912 |
| 11th Jun 2025 (Wed) | 23.86 | 23.86 | 23.73 | 23.75 | 300 |
| 10th Jun 2025 (Tue) | 23.64 | 23.73 | 23.63 | 23.74 | 1,175 |
| 9th Jun 2025 (Mon) | 23.75 | 23.76 | 23.59 | 23.72 | 4,554 |
| 6th Jun 2025 (Fri) | 23.58 | 23.58 | 23.56 | 23.65 | 3,460 |
| 5th Jun 2025 (Thu) | 23.69 | 23.69 | 23.69 | 23.66 | 0 |
| 4th Jun 2025 (Wed) | 23.72 | 23.72 | 23.69 | 23.80 | 500 |
| 3rd Jun 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.70 | 0 |
| 2nd Jun 2025 (Mon) | 23.75 | 23.80 | 23.75 | 23.63 | 14,028 |
| 30th May 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.9083 | 200 |
| 29th May 2025 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 28th May 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 27th May 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 26th May 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 24th May 2025 (Sat) | 23.85 | 23.85 | 23.85 | 23.81 | 450 |
| 23rd May 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 450 |
| 22nd May 2025 (Thu) | 23.76 | 23.76 | 23.76 | 23.76 | 153 |
| 21st May 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |