| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.63 | 24.70 | 24.63 | 24.6962 | 400 |
| 2nd Apr 2026 (Thu) | 24.63 | 24.70 | 24.63 | 24.6962 | 400 |
| 1st Apr 2026 (Wed) | 24.67 | 24.68 | 24.60 | 24.645 | 900 |
| 31st Mar 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.6351 | 0 |
| 30th Mar 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.4999 | 365 |
| 27th Mar 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.415 | 0 |
| 26th Mar 2026 (Thu) | 24.42 | 24.45 | 24.41 | 24.46 | 600 |
| 25th Mar 2026 (Wed) | 24.52 | 24.52 | 24.495 | 24.495 | 0 |
| 24th Mar 2026 (Tue) | 24.52 | 24.52 | 24.41 | 24.41 | 433 |
| 23rd Mar 2026 (Mon) | 24.59 | 24.60 | 24.58 | 24.58 | 327 |
| 20th Mar 2026 (Fri) | 24.62 | 24.62 | 24.4685 | 24.4685 | 0 |
| 19th Mar 2026 (Thu) | 24.62 | 24.71 | 24.61 | 24.72 | 440 |
| 18th Mar 2026 (Wed) | 24.70 | 24.70 | 24.63 | 24.71 | 1,948 |
| 17th Mar 2026 (Tue) | 24.66 | 24.66 | 24.64 | 24.64 | 139 |
| 16th Mar 2026 (Mon) | 24.67 | 24.67 | 24.65 | 24.672 | 296 |
| 13th Mar 2026 (Fri) | 24.55 | 24.69 | 24.55 | 24.69 | 0 |
| 12th Mar 2026 (Thu) | 24.65 | 24.65 | 24.54 | 24.54 | 600 |
| 11th Mar 2026 (Wed) | 24.62 | 24.63 | 24.62 | 24.63 | 368 |
| 10th Mar 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.83 | 500 |
| 9th Mar 2026 (Mon) | 24.82 | 24.89 | 24.82 | 24.89 | 1,143 |
| 6th Mar 2026 (Fri) | 24.72 | 24.72 | 24.71 | 24.788 | 362 |
| 5th Mar 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.7802 | 131 |
| 4th Mar 2026 (Wed) | 24.88 | 24.91 | 24.86 | 24.88 | 1,000 |
| 3rd Mar 2026 (Tue) | 24.87 | 24.87 | 24.78 | 24.83 | 939 |
| 2nd Mar 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.9402 | 31 |
| 27th Feb 2026 (Fri) | 25.14 | 25.14 | 25.04 | 25.04 | 400 |
| 26th Feb 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.10 | 100 |
| 25th Feb 2026 (Wed) | 24.82 | 24.995 | 24.82 | 24.995 | 0 |
| 24th Feb 2026 (Tue) | 24.82 | 25.00 | 24.82 | 25.00 | 0 |
| 23rd Feb 2026 (Mon) | 24.82 | 24.90 | 24.82 | 24.90 | 200 |
| 20th Feb 2026 (Fri) | 24.90 | 24.90 | 24.8703 | 24.8703 | 101 |
| 19th Feb 2026 (Thu) | 24.90 | 24.90 | 24.881 | 24.881 | 0 |
| 18th Feb 2026 (Wed) | 24.90 | 24.90 | 24.85 | 24.85 | 100 |
| 17th Feb 2026 (Tue) | 24.80 | 24.91 | 24.80 | 24.8993 | 232 |
| 16th Feb 2026 (Mon) | 24.77 | 24.80 | 24.75 | 24.90 | 29 |
| 13th Feb 2026 (Fri) | 24.77 | 24.80 | 24.75 | 24.90 | 29 |
| 12th Feb 2026 (Thu) | 24.73 | 24.85 | 24.71 | 24.85 | 400 |
| 11th Feb 2026 (Wed) | 24.77 | 24.79 | 24.77 | 24.70 | 302 |
| 10th Feb 2026 (Tue) | 24.83 | 24.89 | 24.80 | 24.80 | 400 |
| 9th Feb 2026 (Mon) | 24.74 | 24.83 | 24.74 | 24.795 | 172 |
| 6th Feb 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.68 | 114 |