| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.00 | Ordinary |
16:20:47 - 12-Dec-25 |
| Buy* | 100 | $52.12 | Ordinary |
16:18:35 - 12-Dec-25 |
| Buy* | 175 | $52.13 | Ordinary |
16:18:35 - 12-Dec-25 |
| Buy* | 100 | $52.12 | Ordinary |
16:18:35 - 12-Dec-25 |
| Sell* | 15 | $51.00 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 41 | $52.44 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 60 | $52.44 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 5 | $52.30 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 11 | $52.07 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 30 | $53.99 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 11 | $53.41 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 3 | $53.25 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 25 | $53.25 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 2 | $56.57 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 6 | $57.09 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 40 | $57.10 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 10 | $57.10 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 200 | $57.00 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 39 | $56.86 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 6 | $56.85 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 65 | $56.84 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 11 | $56.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 60 | $56.84 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 11 | $56.85 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 60 | $56.84 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $55.55 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 10 | $56.00 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 60 | $56.20 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 300 | $56.21 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 2 | $56.21 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 2 | $56.05 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $56.10 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $55.90 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 14 | $55.805 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 47 | $55.78 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 5 | $52.995 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 5 | $52.995 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 5 | $52.995 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 5 | $52.995 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 90 | $53.00 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 76 | $52.80 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 60 | $52.70 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 90 | $52.73 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 5 | $51.81 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 2 | $52.60 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 5 | $52.575 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $52.575 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $52.575 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $52.575 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 60 | $52.58 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $52.62 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 47 | $52.575 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 14 | $52.575 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $52.35 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 40 | $51.96 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 60 | $51.97 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 5 | $52.665 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 5 | $52.665 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 90 | $52.665 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 5 | $52.665 | Automatic Execution |
09:45:38 - 12-Dec-25 |