| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $34.69 | Ordinary |
17:34:25 - 18-Jul-25 |
| Buy* | 29 | $34.70 | Ordinary |
16:19:21 - 18-Jul-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 80 | $34.75 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 48 | $34.10 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $34.10 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 22 | $33.97 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 22 | $34.02 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 88 | $34.00 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 4 | $34.00 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 31 | $34.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 9 | $34.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 95 | $32.91 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 2,000 | $33.40 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 3 | $31.67 | Ordinary |
09:13:16 - 18-Jul-25 |
| Sell* | 2 | $31.66 | Ordinary |
09:04:19 - 18-Jul-25 |
| Buy* | 50 | $31.84 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 19 | $31.74 | Ordinary |
06:53:16 - 18-Jul-25 |
| Sell* | 17 | $31.03 | Ordinary |
04:50:27 - 18-Jul-25 |