| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.69 | 30.90 | 27.65 | 30.6968 | 1,382 |
| 5th Feb 2026 (Thu) | 28.70 | 29.01 | 26.00 | 26.5954 | 1,136 |
| 4th Feb 2026 (Wed) | 29.10 | 30.25 | 28.45 | 29.312 | 4,851 |
| 3rd Feb 2026 (Tue) | 29.00 | 31.15 | 27.72 | 29.338 | 1,797 |
| 2nd Feb 2026 (Mon) | 30.27 | 30.27 | 29.36 | 29.6683 | 4,282 |
| 30th Jan 2026 (Fri) | 31.58 | 31.58 | 30.32 | 30.8961 | 614 |
| 29th Jan 2026 (Thu) | 32.87 | 33.45 | 32.00 | 32.8316 | 1,236 |
| 28th Jan 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.1789 | 469 |
| 27th Jan 2026 (Tue) | 34.50 | 34.50 | 32.50 | 33.1789 | 2,553 |
| 26th Jan 2026 (Mon) | 35.12 | 35.29 | 34.80 | 35.3744 | 492 |
| 23rd Jan 2026 (Fri) | 36.52 | 36.61 | 35.60 | 36.3587 | 2,878 |
| 22nd Jan 2026 (Thu) | 41.06 | 41.06 | 37.69 | 37.8592 | 2,420 |
| 21st Jan 2026 (Wed) | 38.04 | 39.00 | 37.50 | 38.6449 | 2,267 |
| 20th Jan 2026 (Tue) | 36.89 | 37.11 | 36.89 | 37.1652 | 366 |
| 19th Jan 2026 (Mon) | 40.59 | 40.59 | 39.48 | 39.845 | 1,382 |
| 16th Jan 2026 (Fri) | 40.59 | 40.59 | 39.48 | 39.845 | 1,382 |
| 15th Jan 2026 (Thu) | 44.11 | 44.11 | 41.39 | 41.82 | 3,624 |
| 14th Jan 2026 (Wed) | 47.61 | 47.61 | 41.76 | 43.795 | 8,288 |
| 13th Jan 2026 (Tue) | 52.16 | 52.39 | 50.17 | 52.9986 | 1,938 |
| 12th Jan 2026 (Mon) | 53.00 | 53.53 | 52.96 | 52.9986 | 3,366 |
| 9th Jan 2026 (Fri) | 57.37 | 58.50 | 52.70 | 53.3361 | 2,198 |
| 8th Jan 2026 (Thu) | 60.39 | 62.005 | 56.30 | 57.3682 | 4,845 |
| 7th Jan 2026 (Wed) | 53.50 | 60.48 | 50.90 | 58.2964 | 15,842 |
| 6th Jan 2026 (Tue) | 55.98 | 57.65 | 52.34 | 55.2226 | 11,222 |
| 5th Jan 2026 (Mon) | 53.67 | 57.25 | 53.67 | 55.7017 | 7,059 |
| 2nd Jan 2026 (Fri) | 61.29 | 61.75 | 52.10 | 54.5816 | 6,306 |
| 1st Jan 2026 (Thu) | 56.32 | 56.99 | 54.75 | 56.5394 | 5,240 |
| 31st Dec 2025 (Wed) | 56.32 | 56.99 | 54.75 | 56.5394 | 5,240 |
| 30th Dec 2025 (Tue) | 60.79 | 60.79 | 54.38 | 55.6538 | 5,787 |
| 29th Dec 2025 (Mon) | 61.89 | 63.84 | 61.89 | 62.2396 | 7,179 |
| 26th Dec 2025 (Fri) | 67.73 | 67.73 | 63.31 | 63.7419 | 2,936 |
| 25th Dec 2025 (Thu) | 65.90 | 66.42 | 65.29 | 65.3196 | 2,792 |
| 24th Dec 2025 (Wed) | 65.90 | 66.42 | 65.29 | 65.3196 | 2,792 |
| 23rd Dec 2025 (Tue) | 67.005 | 67.005 | 63.50 | 65.3256 | 5,842 |
| 22nd Dec 2025 (Mon) | 71.50 | 74.84 | 69.43 | 69.2273 | 7,058 |
| 19th Dec 2025 (Fri) | 64.00 | 74.95 | 63.51 | 73.735 | 15,905 |
| 18th Dec 2025 (Thu) | 52.20 | 61.16 | 51.49 | 60.9741 | 16,159 |
| 17th Dec 2025 (Wed) | 49.84 | 49.84 | 48.00 | 46.9058 | 4,988 |
| 16th Dec 2025 (Tue) | 51.82 | 53.91 | 47.421 | 48.3489 | 6,320 |
| 15th Dec 2025 (Mon) | 54.25 | 57.675 | 54.25 | 52.856 | 10,769 |
| 12th Dec 2025 (Fri) | 46.45 | 57.08 | 46.45 | 51.19 | 12,559 |
| 11th Dec 2025 (Thu) | 45.00 | 46.00 | 38.55 | 40.97 | 13,276 |
| 10th Dec 2025 (Wed) | 49.23 | 51.74 | 47.22 | 47.31 | 9,102 |
| 9th Dec 2025 (Tue) | 47.41 | 48.58 | 47.41 | 48.2481 | 1,614 |
| 8th Dec 2025 (Mon) | 47.00 | 47.98 | 45.00 | 47.91 | 4,787 |