| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.90 | 35.38 | 30.70 | 34.8798 | 13,307 |
| 17th Jul 2025 (Thu) | 30.55 | 33.00 | 30.55 | 31.0465 | 8,347 |
| 16th Jul 2025 (Wed) | 29.87 | 29.87 | 27.00 | 28.6807 | 5,057 |
| 15th Jul 2025 (Tue) | 30.50 | 31.45 | 30.13 | 29.87 | 1,653 |
| 14th Jul 2025 (Mon) | 30.15 | 30.19 | 29.80 | 30.21 | 10,254 |
| 11th Jul 2025 (Fri) | 32.63 | 32.63 | 32.00 | 32.04 | 1,003 |
| 10th Jul 2025 (Thu) | 33.96 | 34.03 | 33.321 | 33.87 | 4,031 |
| 9th Jul 2025 (Wed) | 31.53 | 32.85 | 31.53 | 32.85 | 135 |
| 8th Jul 2025 (Tue) | 31.53 | 32.52 | 31.53 | 32.57 | 3,218 |
| 7th Jul 2025 (Mon) | 30.50 | 30.50 | 29.60 | 30.73 | 3,786 |
| 4th Jul 2025 (Fri) | 32.24 | 33.06 | 32.24 | 32.46 | 1,441 |
| 3rd Jul 2025 (Thu) | 32.24 | 33.06 | 32.24 | 32.46 | 1,441 |
| 2nd Jul 2025 (Wed) | 33.24 | 33.24 | 31.86 | 31.37 | 1,834 |
| 1st Jul 2025 (Tue) | 33.00 | 34.07 | 32.49 | 34.38 | 12,537 |
| 30th Jun 2025 (Mon) | 35.48 | 35.48 | 35.48 | 35.78 | 3,089 |
| 27th Jun 2025 (Fri) | 34.70 | 34.70 | 34.00 | 35.61 | 3,482 |
| 26th Jun 2025 (Thu) | 37.40 | 37.40 | 37.40 | 36.81 | 434 |
| 25th Jun 2025 (Wed) | 36.24 | 36.24 | 36.24 | 35.89 | 463 |
| 24th Jun 2025 (Tue) | 36.32 | 36.32 | 36.05 | 36.25 | 998 |
| 23rd Jun 2025 (Mon) | 34.85 | 36.00 | 34.85 | 35.60 | 10,066 |
| 20th Jun 2025 (Fri) | 35.00 | 35.00 | 34.00 | 35.31 | 3,683 |
| 19th Jun 2025 (Thu) | 34.15 | 36.48 | 34.15 | 36.24 | 1,144 |
| 18th Jun 2025 (Wed) | 34.15 | 36.48 | 34.15 | 36.24 | 1,144 |
| 17th Jun 2025 (Tue) | 34.00 | 34.89 | 34.00 | 34.35 | 2,108 |
| 16th Jun 2025 (Mon) | 35.41 | 37.30 | 35.41 | 36.30 | 2,336 |
| 13th Jun 2025 (Fri) | 35.00 | 35.72 | 34.00 | 34.39 | 1,796 |
| 12th Jun 2025 (Thu) | 37.70 | 37.70 | 37.70 | 36.94 | 342 |
| 11th Jun 2025 (Wed) | 41.04 | 41.80 | 37.90 | 38.69 | 2,289 |
| 10th Jun 2025 (Tue) | 40.90 | 40.90 | 38.91 | 39.76 | 4,642 |
| 9th Jun 2025 (Mon) | 38.00 | 40.20 | 38.00 | 39.66 | 4,825 |
| 6th Jun 2025 (Fri) | 36.30 | 38.00 | 36.30 | 37.81 | 6,833 |
| 5th Jun 2025 (Thu) | 36.18 | 38.57 | 35.90 | 37.24 | 1,871 |
| 4th Jun 2025 (Wed) | 38.05 | 38.19 | 37.77 | 37.99 | 1,088 |
| 3rd Jun 2025 (Tue) | 39.76 | 41.32 | 39.76 | 39.96 | 1,916 |
| 2nd Jun 2025 (Mon) | 37.14 | 37.97 | 37.01 | 38.58 | 1,618 |
| 30th May 2025 (Fri) | 42.10 | 42.31 | 40.41 | 41.02 | 1,907 |
| 29th May 2025 (Thu) | 45.53 | 45.53 | 43.60 | 43.42 | 3,636 |
| 28th May 2025 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 921 |
| 27th May 2025 (Tue) | 43.81 | 45.00 | 43.42 | 43.97 | 4,648 |
| 26th May 2025 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| 24th May 2025 (Sat) | 49.11 | 49.11 | 47.42 | 47.42 | 267 |
| 23rd May 2025 (Fri) | 49.11 | 49.11 | 49.11 | 49.11 | 267 |
| 22nd May 2025 (Thu) | 49.19 | 49.20 | 49.19 | 49.20 | 830 |
| 21st May 2025 (Wed) | 56.45 | 56.45 | 51.03 | 51.03 | 3,405 |