| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.70 | 29.80 | 27.70 | 29.7216 | 2,996 |
| 2nd Apr 2026 (Thu) | 27.70 | 29.80 | 27.70 | 29.7216 | 2,996 |
| 1st Apr 2026 (Wed) | 29.88 | 29.88 | 27.94 | 28.1357 | 2,425 |
| 31st Mar 2026 (Tue) | 26.55 | 28.64 | 26.55 | 28.5156 | 1,758 |
| 30th Mar 2026 (Mon) | 27.739 | 27.83 | 26.46 | 26.5247 | 1,217 |
| 27th Mar 2026 (Fri) | 27.74 | 28.78 | 27.28 | 27.5293 | 1,739 |
| 26th Mar 2026 (Thu) | 29.37 | 31.24 | 29.33 | 29.2598 | 2,829 |
| 25th Mar 2026 (Wed) | 33.14 | 33.14 | 31.00 | 30.9481 | 1,732 |
| 24th Mar 2026 (Tue) | 31.80 | 32.99 | 30.52 | 32.7831 | 932 |
| 23rd Mar 2026 (Mon) | 30.50 | 33.04 | 30.50 | 31.84 | 2,575 |
| 20th Mar 2026 (Fri) | 33.26 | 33.29 | 28.00 | 28.92 | 4,546 |
| 19th Mar 2026 (Thu) | 36.25 | 36.92 | 31.68 | 33.3066 | 8,541 |
| 18th Mar 2026 (Wed) | 32.60 | 32.60 | 31.02 | 30.8891 | 4,944 |
| 17th Mar 2026 (Tue) | 31.95 | 32.40 | 31.95 | 32.1409 | 2,354 |
| 16th Mar 2026 (Mon) | 29.00 | 30.36 | 28.69 | 30.2856 | 3,968 |
| 13th Mar 2026 (Fri) | 30.00 | 30.00 | 28.23 | 28.5047 | 11,702 |
| 12th Mar 2026 (Thu) | 35.00 | 35.50 | 30.01 | 30.3799 | 3,672 |
| 11th Mar 2026 (Wed) | 36.37 | 36.37 | 34.21 | 36.0433 | 1,286 |
| 10th Mar 2026 (Tue) | 38.09 | 39.00 | 35.43 | 35.5668 | 3,889 |
| 9th Mar 2026 (Mon) | 31.89 | 32.78 | 31.89 | 32.8775 | 1,866 |
| 6th Mar 2026 (Fri) | 30.98 | 31.68 | 29.77 | 30.795 | 1,951 |
| 5th Mar 2026 (Thu) | 29.09 | 30.50 | 28.54 | 30.2851 | 1,503 |
| 4th Mar 2026 (Wed) | 29.94 | 29.96 | 28.94 | 29.0863 | 6,044 |
| 3rd Mar 2026 (Tue) | 28.10 | 30.91 | 28.10 | 29.9144 | 1,239 |
| 2nd Mar 2026 (Mon) | 28.45 | 30.04 | 28.45 | 29.37 | 254 |
| 27th Feb 2026 (Fri) | 30.20 | 30.97 | 30.20 | 30.8866 | 2,287 |
| 26th Feb 2026 (Thu) | 30.70 | 31.92 | 30.70 | 32.075 | 509 |
| 25th Feb 2026 (Wed) | 30.44 | 30.6677 | 30.44 | 30.6677 | 0 |
| 24th Feb 2026 (Tue) | 30.44 | 30.44 | 30.1533 | 30.1533 | 0 |
| 23rd Feb 2026 (Mon) | 30.44 | 30.45 | 28.50 | 29.3878 | 2,099 |
| 20th Feb 2026 (Fri) | 30.60 | 30.73 | 30.00 | 30.99 | 1,077 |
| 19th Feb 2026 (Thu) | 33.28 | 33.28 | 30.00 | 32.80 | 5,855 |
| 18th Feb 2026 (Wed) | 37.21 | 37.95 | 34.24 | 35.38 | 4,873 |
| 17th Feb 2026 (Tue) | 40.12 | 40.40 | 35.77 | 35.7867 | 6,963 |
| 16th Feb 2026 (Mon) | 41.53 | 44.57 | 37.78 | 41.91 | 45,129 |
| 13th Feb 2026 (Fri) | 41.53 | 44.57 | 37.78 | 41.91 | 45,129 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 27.14 | 27.3948 | 3,927 |
| 11th Feb 2026 (Wed) | 31.541 | 31.77 | 29.00 | 30.4513 | 1,932 |
| 10th Feb 2026 (Tue) | 33.50 | 33.50 | 31.96 | 31.3892 | 5,630 |
| 9th Feb 2026 (Mon) | 29.44 | 31.05 | 29.35 | 30.2249 | 3,891 |
| 6th Feb 2026 (Fri) | 27.69 | 30.90 | 27.65 | 30.6968 | 1,382 |