| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.45 | 57.08 | 46.45 | 51.19 | 12,559 |
| 11th Dec 2025 (Thu) | 45.00 | 46.00 | 38.55 | 40.97 | 13,276 |
| 10th Dec 2025 (Wed) | 49.23 | 51.74 | 47.22 | 47.31 | 9,102 |
| 9th Dec 2025 (Tue) | 47.41 | 48.58 | 47.41 | 48.2481 | 1,614 |
| 8th Dec 2025 (Mon) | 47.00 | 47.98 | 45.00 | 47.91 | 4,787 |
| 5th Dec 2025 (Fri) | 51.06 | 54.15 | 49.56 | 49.45 | 10,738 |
| 4th Dec 2025 (Thu) | 50.48 | 50.95 | 46.99 | 50.2496 | 7,668 |
| 3rd Dec 2025 (Wed) | 45.86 | 49.20 | 45.00 | 47.5956 | 3,472 |
| 2nd Dec 2025 (Tue) | 45.13 | 47.32 | 45.13 | 45.9734 | 1,984 |
| 1st Dec 2025 (Mon) | 42.17 | 48.70 | 42.17 | 45.683 | 8,678 |
| 28th Nov 2025 (Fri) | 44.70 | 44.70 | 44.13 | 44.0188 | 3,967 |
| 27th Nov 2025 (Thu) | 37.90 | 41.77 | 37.74 | 40.7916 | 8,177 |
| 26th Nov 2025 (Wed) | 37.90 | 41.77 | 37.74 | 40.7916 | 8,430 |
| 25th Nov 2025 (Tue) | 36.02 | 37.89 | 35.55 | 37.6904 | 5,121 |
| 24th Nov 2025 (Mon) | 34.70 | 36.21 | 34.57 | 35.9203 | 3,917 |
| 21st Nov 2025 (Fri) | 33.925 | 34.61 | 30.80 | 34.5821 | 1,504 |
| 20th Nov 2025 (Thu) | 35.37 | 35.43 | 35.37 | 33.80 | 828 |
| 19th Nov 2025 (Wed) | 33.85 | 34.20 | 32.19 | 33.80 | 3,123 |
| 18th Nov 2025 (Tue) | 33.89 | 36.52 | 33.68 | 35.3191 | 6,577 |
| 17th Nov 2025 (Mon) | 35.42 | 35.72 | 33.22 | 34.6732 | 5,266 |
| 14th Nov 2025 (Fri) | 38.36 | 39.305 | 35.68 | 35.7385 | 8,465 |
| 13th Nov 2025 (Thu) | 47.525 | 49.19 | 42.22 | 42.3805 | 13,317 |
| 12th Nov 2025 (Wed) | 47.77 | 49.49 | 43.00 | 48.768 | 19,102 |
| 11th Nov 2025 (Tue) | 43.99 | 51.635 | 43.421 | 51.6358 | 22,811 |
| 10th Nov 2025 (Mon) | 38.32 | 44.69 | 38.07 | 43.2308 | 16,578 |
| 7th Nov 2025 (Fri) | 34.02 | 35.67 | 32.90 | 37.4605 | 2,577 |
| 6th Nov 2025 (Thu) | 37.73 | 39.02 | 34.45 | 37.3502 | 4,338 |
| 5th Nov 2025 (Wed) | 29.94 | 40.00 | 29.94 | 38.4026 | 28,504 |
| 4th Nov 2025 (Tue) | 29.76 | 29.76 | 29.3642 | 29.3642 | 0 |
| 3rd Nov 2025 (Mon) | 29.76 | 29.76 | 29.76 | 29.3642 | 3,954 |
| 31st Oct 2025 (Fri) | 28.53 | 30.94 | 28.53 | 30.9626 | 5,205 |
| 30th Oct 2025 (Thu) | 29.71 | 29.71 | 28.51 | 28.6078 | 942 |
| 29th Oct 2025 (Wed) | 31.28 | 32.37 | 31.28 | 31.9279 | 4,641 |
| 28th Oct 2025 (Tue) | 30.78 | 31.01 | 30.06 | 30.9966 | 2,090 |
| 27th Oct 2025 (Mon) | 29.50 | 31.07 | 29.50 | 30.58 | 6,082 |
| 24th Oct 2025 (Fri) | 29.55 | 29.75 | 28.491 | 28.6066 | 2,489 |
| 23rd Oct 2025 (Thu) | 27.75 | 29.13 | 27.75 | 29.12 | 5,932 |
| 22nd Oct 2025 (Wed) | 28.81 | 28.81 | 28.05 | 28.5008 | 2,646 |
| 21st Oct 2025 (Tue) | 29.17 | 31.00 | 29.17 | 29.81 | 1,526 |
| 20th Oct 2025 (Mon) | 27.68 | 29.24 | 27.68 | 29.1974 | 2,904 |
| 17th Oct 2025 (Fri) | 28.70 | 29.23 | 28.04 | 29.0606 | 1,202 |
| 16th Oct 2025 (Thu) | 30.33 | 30.33 | 28.26 | 28.4275 | 639 |
| 15th Oct 2025 (Wed) | 30.08 | 31.62 | 30.08 | 30.7737 | 3,181 |
| 14th Oct 2025 (Tue) | 27.54 | 30.089 | 27.54 | 29.5398 | 3,521 |
| 13th Oct 2025 (Mon) | 28.50 | 29.30 | 28.50 | 29.2161 | 2,301 |