| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.74 | 35.88 | 34.57 | 36.3771 | 17,722 |
| 18th Sep 2025 (Thu) | 34.969 | 39.00 | 34.969 | 37.8345 | 6,000 |
| 17th Sep 2025 (Wed) | 36.96 | 36.96 | 34.60 | 35.0714 | 1,778 |
| 16th Sep 2025 (Tue) | 34.12 | 37.85 | 34.00 | 36.0528 | 9,423 |
| 15th Sep 2025 (Mon) | 32.80 | 33.01 | 32.25 | 32.6953 | 8,461 |
| 12th Sep 2025 (Fri) | 32.60 | 32.60 | 29.22 | 32.1244 | 10,975 |
| 11th Sep 2025 (Thu) | 36.00 | 37.50 | 34.781 | 34.5671 | 1,854 |
| 10th Sep 2025 (Wed) | 34.441 | 35.35 | 33.50 | 34.32 | 2,571 |
| 9th Sep 2025 (Tue) | 34.60 | 34.60 | 33.70 | 34.4338 | 2,894 |
| 8th Sep 2025 (Mon) | 35.00 | 35.00 | 34.06 | 34.6766 | 5,816 |
| 5th Sep 2025 (Fri) | 35.00 | 37.231 | 35.00 | 35.7637 | 4,849 |
| 4th Sep 2025 (Thu) | 35.95 | 35.95 | 31.80 | 33.4468 | 5,078 |
| 3rd Sep 2025 (Wed) | 36.00 | 39.98 | 36.00 | 37.0709 | 5,491 |
| 2nd Sep 2025 (Tue) | 31.00 | 34.72 | 31.00 | 34.4017 | 2,617 |
| 1st Sep 2025 (Mon) | 34.00 | 34.00 | 31.83 | 32.9519 | 7,476 |
| 29th Aug 2025 (Fri) | 34.00 | 34.00 | 31.83 | 32.9519 | 7,476 |
| 28th Aug 2025 (Thu) | 31.56 | 31.56 | 31.56 | 33.3429 | 453 |
| 27th Aug 2025 (Wed) | 31.44 | 32.40 | 31.20 | 31.3131 | 2,934 |
| 26th Aug 2025 (Tue) | 31.28 | 31.28 | 31.28 | 31.46 | 512 |
| 25th Aug 2025 (Mon) | 30.61 | 31.88 | 30.10 | 30.8931 | 3,599 |
| 22nd Aug 2025 (Fri) | 27.46 | 30.74 | 27.46 | 30.7697 | 11,416 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 26.7435 | 6,196 |
| 20th Aug 2025 (Wed) | 27.10 | 27.10 | 26.4906 | 26.4906 | 10 |
| 19th Aug 2025 (Tue) | 27.10 | 27.35 | 27.00 | 27.2869 | 8,890 |
| 18th Aug 2025 (Mon) | 27.47 | 28.10 | 27.45 | 27.9982 | 4,351 |
| 15th Aug 2025 (Fri) | 26.94 | 28.02 | 26.80 | 27.1317 | 8,242 |
| 14th Aug 2025 (Thu) | 25.75 | 26.93 | 25.75 | 26.4515 | 5,872 |
| 13th Aug 2025 (Wed) | 25.93 | 27.56 | 25.93 | 27.3273 | 6,961 |
| 12th Aug 2025 (Tue) | 25.06 | 25.27 | 24.67 | 25.9797 | 1,615 |
| 11th Aug 2025 (Mon) | 27.00 | 27.00 | 25.731 | 25.8292 | 5,280 |
| 8th Aug 2025 (Fri) | 26.70 | 26.70 | 25.321 | 25.3299 | 8,647 |
| 7th Aug 2025 (Thu) | 26.05 | 26.761 | 25.86 | 26.53 | 2,369 |
| 6th Aug 2025 (Wed) | 26.10 | 26.80 | 24.85 | 24.8497 | 6,123 |
| 5th Aug 2025 (Tue) | 27.60 | 27.709 | 26.80 | 27.0336 | 12,878 |
| 4th Aug 2025 (Mon) | 29.119 | 29.119 | 27.98 | 28.1728 | 2,105 |
| 1st Aug 2025 (Fri) | 28.42 | 28.62 | 28.00 | 28.0672 | 5,725 |
| 31st Jul 2025 (Thu) | 31.55 | 31.55 | 30.5064 | 30.5064 | 134 |
| 30th Jul 2025 (Wed) | 31.55 | 31.75 | 31.55 | 31.1659 | 625 |
| 29th Jul 2025 (Tue) | 34.75 | 34.75 | 31.80 | 31.3947 | 2,974 |
| 28th Jul 2025 (Mon) | 35.79 | 35.89 | 34.89 | 35.055 | 4,415 |
| 25th Jul 2025 (Fri) | 36.35 | 38.35 | 35.50 | 36.1955 | 3,122 |
| 24th Jul 2025 (Thu) | 35.13 | 35.13 | 34.00 | 35.443 | 883 |
| 23rd Jul 2025 (Wed) | 36.32 | 36.659 | 35.50 | 36.328 | 2,970 |
| 22nd Jul 2025 (Tue) | 36.01 | 38.40 | 36.01 | 36.9265 | 3,545 |