| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.60 | 1.60 | 1.48 | 1.50 | 1,459 |
| 5th Feb 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.40 | 1,225 |
| 4th Feb 2026 (Wed) | 1.34 | 1.46 | 1.32 | 1.44 | 7,584 |
| 3rd Feb 2026 (Tue) | 1.39 | 1.43 | 1.35 | 1.38 | 699 |
| 2nd Feb 2026 (Mon) | 1.46 | 1.46 | 1.40 | 1.425 | 10,132 |
| 30th Jan 2026 (Fri) | 1.60 | 1.83 | 1.46 | 1.55 | 7,324 |
| 29th Jan 2026 (Thu) | 1.715 | 1.76 | 1.59 | 1.59 | 12,435 |
| 28th Jan 2026 (Wed) | 1.85 | 1.85 | 1.70 | 1.90 | 2,540 |
| 27th Jan 2026 (Tue) | 2.07 | 2.10 | 1.90 | 1.90 | 1,700 |
| 26th Jan 2026 (Mon) | 1.86 | 1.99 | 1.60 | 1.95 | 12,986 |
| 23rd Jan 2026 (Fri) | 3.05 | 3.25 | 3.05 | 3.18 | 1,589 |
| 22nd Jan 2026 (Thu) | 3.18 | 3.25 | 3.16 | 3.15 | 4,310 |
| 21st Jan 2026 (Wed) | 2.94 | 3.08 | 2.94 | 3.08 | 8,018 |
| 20th Jan 2026 (Tue) | 3.05 | 3.05 | 2.88 | 2.8544 | 3,174 |
| 19th Jan 2026 (Mon) | 3.49 | 3.49 | 3.10 | 3.09 | 6,937 |
| 16th Jan 2026 (Fri) | 3.49 | 3.49 | 3.10 | 3.09 | 6,937 |
| 15th Jan 2026 (Thu) | 3.24 | 3.46 | 3.24 | 3.42 | 39,435 |
| 14th Jan 2026 (Wed) | 3.47 | 3.47 | 3.05 | 3.2932 | 6,180 |
| 13th Jan 2026 (Tue) | 3.21 | 3.33 | 3.20 | 3.105 | 12,656 |
| 12th Jan 2026 (Mon) | 3.01 | 3.20 | 2.99 | 3.105 | 31,550 |
| 9th Jan 2026 (Fri) | 3.215 | 3.35 | 2.65 | 3.20 | 50,241 |
| 8th Jan 2026 (Thu) | 1.69 | 2.50 | 1.48 | 2.25 | 16,982 |
| 7th Jan 2026 (Wed) | 0.885 | 2.60 | 0.885 | 1.65 | 21,511 |
| 6th Jan 2026 (Tue) | 0.8199 | 0.8199 | 0.8199 | 0.8163 | 169 |
| 5th Jan 2026 (Mon) | 0.9237 | 0.9237 | 0.80 | 0.80 | 0 |
| 2nd Jan 2026 (Fri) | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 530 |
| 1st Jan 2026 (Thu) | 0.90 | 0.9399 | 0.90 | 0.9399 | 96 |
| 31st Dec 2025 (Wed) | 0.90 | 0.9399 | 0.90 | 0.9399 | 96 |
| 30th Dec 2025 (Tue) | 0.90 | 0.90 | 0.89 | 0.89 | 0 |
| 29th Dec 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.92 | 764 |
| 26th Dec 2025 (Fri) | 0.95 | 0.95 | 0.8682 | 0.90 | 200 |
| 25th Dec 2025 (Thu) | 0.92 | 1.02 | 0.92 | 0.96 | 765 |
| 24th Dec 2025 (Wed) | 0.92 | 1.02 | 0.92 | 0.96 | 765 |
| 23rd Dec 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 100 |
| 22nd Dec 2025 (Mon) | 0.7034 | 0.847 | 0.7034 | 0.847 | 0 |
| 19th Dec 2025 (Fri) | 0.7034 | 0.7034 | 0.7034 | 0.76 | 100 |
| 18th Dec 2025 (Thu) | 0.7609 | 0.77 | 0.46 | 0.70 | 16,966 |
| 17th Dec 2025 (Wed) | 0.7873 | 0.7873 | 0.7873 | 0.7821 | 0 |
| 16th Dec 2025 (Tue) | 0.89 | 0.89 | 0.82 | 0.82 | 0 |
| 15th Dec 2025 (Mon) | 0.89 | 0.89 | 0.8004 | 0.8171 | 8,271 |
| 12th Dec 2025 (Fri) | 0.83 | 0.91 | 0.7925 | 0.91 | 2,083 |
| 11th Dec 2025 (Thu) | 0.8346 | 0.8346 | 0.8001 | 0.8001 | 70 |
| 10th Dec 2025 (Wed) | 0.8346 | 0.8502 | 0.7675 | 0.7924 | 2,803 |
| 9th Dec 2025 (Tue) | 0.80 | 0.80 | 0.7922 | 0.82 | 916 |
| 8th Dec 2025 (Mon) | 0.8595 | 0.8595 | 0.849 | 0.8225 | 100 |