| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.87 | 1.98 | 1.87 | 1.93 | 795 |
| 2nd Apr 2026 (Thu) | 1.87 | 1.98 | 1.87 | 1.93 | 795 |
| 1st Apr 2026 (Wed) | 1.98 | 1.99 | 1.84 | 1.83 | 2,527 |
| 31st Mar 2026 (Tue) | 1.83 | 1.83 | 1.66 | 1.79 | 1,200 |
| 30th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 16 |
| 27th Mar 2026 (Fri) | 1.60 | 1.60 | 1.56 | 1.635 | 300 |
| 26th Mar 2026 (Thu) | 1.63 | 1.65 | 1.63 | 1.65 | 60 |
| 25th Mar 2026 (Wed) | 1.63 | 1.67 | 1.57 | 1.65 | 100 |
| 24th Mar 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.75 | 10 |
| 23rd Mar 2026 (Mon) | 1.74 | 1.88 | 1.73 | 1.80 | 72 |
| 20th Mar 2026 (Fri) | 1.75 | 1.75 | 1.54 | 1.60 | 300 |
| 19th Mar 2026 (Thu) | 1.79 | 1.89 | 1.79 | 1.89 | 110 |
| 18th Mar 2026 (Wed) | 1.79 | 2.07 | 1.79 | 1.93 | 5,760 |
| 17th Mar 2026 (Tue) | 1.68 | 1.78 | 1.68 | 1.78 | 0 |
| 16th Mar 2026 (Mon) | 1.68 | 1.74 | 1.63 | 1.7188 | 1,755 |
| 13th Mar 2026 (Fri) | 1.62 | 1.64 | 1.62 | 1.64 | 0 |
| 12th Mar 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.60 | 115 |
| 11th Mar 2026 (Wed) | 1.72 | 1.75 | 1.69 | 1.72 | 7,618 |
| 10th Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.88 | 116 |
| 9th Mar 2026 (Mon) | 1.80 | 1.83 | 1.80 | 1.83 | 21 |
| 6th Mar 2026 (Fri) | 1.68 | 1.80 | 1.68 | 1.80 | 700 |
| 5th Mar 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.7899 | 4,300 |
| 4th Mar 2026 (Wed) | 1.95 | 1.95 | 1.94 | 1.96 | 1,100 |
| 3rd Mar 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.02 | 186 |
| 2nd Mar 2026 (Mon) | 2.02 | 2.06 | 1.92 | 2.05 | 620 |
| 27th Feb 2026 (Fri) | 2.03 | 2.16 | 2.03 | 2.16 | 20 |
| 26th Feb 2026 (Thu) | 2.03 | 2.19 | 1.95 | 2.16 | 1,660 |
| 25th Feb 2026 (Wed) | 1.84 | 2.02 | 1.84 | 2.02 | 0 |
| 24th Feb 2026 (Tue) | 1.84 | 1.89 | 1.84 | 1.89 | 0 |
| 23rd Feb 2026 (Mon) | 1.84 | 1.88 | 1.84 | 1.89 | 275 |
| 20th Feb 2026 (Fri) | 1.73 | 1.84 | 1.71 | 1.80 | 2,000 |
| 19th Feb 2026 (Thu) | 1.64 | 1.84 | 1.64 | 1.85 | 700 |
| 18th Feb 2026 (Wed) | 1.75 | 1.75 | 1.63 | 1.68 | 400 |
| 17th Feb 2026 (Tue) | 1.56 | 1.73 | 1.56 | 1.71 | 999 |
| 16th Feb 2026 (Mon) | 1.51 | 1.68 | 1.46 | 1.56 | 200 |
| 13th Feb 2026 (Fri) | 1.51 | 1.68 | 1.46 | 1.56 | 200 |
| 12th Feb 2026 (Thu) | 1.61 | 1.64 | 1.60 | 1.59 | 500 |
| 11th Feb 2026 (Wed) | 1.47 | 1.63 | 1.47 | 1.66 | 2,872 |
| 10th Feb 2026 (Tue) | 1.59 | 1.59 | 1.54 | 1.55 | 800 |
| 9th Feb 2026 (Mon) | 1.48 | 1.50 | 1.44 | 1.56 | 1,662 |
| 6th Feb 2026 (Fri) | 1.60 | 1.60 | 1.48 | 1.50 | 1,459 |