| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.99 | 100.80 | 97.79 | 99.12 | 78,997 |
| 2nd Apr 2026 (Thu) | 97.99 | 100.80 | 97.79 | 99.12 | 78,997 |
| 1st Apr 2026 (Wed) | 99.45 | 99.72 | 97.19 | 98.64 | 150,672 |
| 31st Mar 2026 (Tue) | 94.99 | 98.00 | 94.99 | 97.25 | 150,369 |
| 30th Mar 2026 (Mon) | 92.00 | 93.68 | 91.56 | 92.71 | 63,823 |
| 27th Mar 2026 (Fri) | 94.23 | 94.99 | 92.25 | 92.51 | 73,004 |
| 26th Mar 2026 (Thu) | 94.01 | 95.00 | 93.10 | 93.21 | 94,614 |
| 25th Mar 2026 (Wed) | 95.41 | 97.36 | 92.70 | 94.29 | 182,102 |
| 24th Mar 2026 (Tue) | 96.49 | 97.32 | 95.45 | 95.52 | 56,665 |
| 23rd Mar 2026 (Mon) | 97.615 | 98.50 | 96.22 | 96.63 | 43,524 |
| 20th Mar 2026 (Fri) | 97.96 | 98.90 | 94.89 | 95.78 | 94,768 |
| 19th Mar 2026 (Thu) | 98.46 | 100.00 | 97.57 | 99.29 | 53,509 |
| 18th Mar 2026 (Wed) | 98.79 | 99.50 | 97.26 | 98.11 | 44,418 |
| 17th Mar 2026 (Tue) | 97.50 | 100.455 | 97.27 | 99.13 | 130,354 |
| 16th Mar 2026 (Mon) | 97.32 | 99.60 | 96.86 | 99.00 | 67,350 |
| 13th Mar 2026 (Fri) | 97.95 | 98.98 | 94.71 | 94.86 | 67,470 |
| 12th Mar 2026 (Thu) | 97.97 | 97.97 | 95.05 | 95.07 | 129,341 |
| 11th Mar 2026 (Wed) | 98.57 | 100.11 | 96.66 | 99.59 | 70,713 |
| 10th Mar 2026 (Tue) | 100.41 | 101.26 | 98.90 | 98.86 | 92,018 |
| 9th Mar 2026 (Mon) | 99.58 | 99.88 | 97.72 | 99.79 | 49,630 |
| 6th Mar 2026 (Fri) | 98.00 | 99.93 | 97.49 | 98.40 | 56,868 |
| 5th Mar 2026 (Thu) | 101.065 | 101.065 | 98.22 | 99.64 | 51,292 |
| 4th Mar 2026 (Wed) | 100.99 | 101.99 | 100.445 | 101.19 | 75,384 |
| 3rd Mar 2026 (Tue) | 98.81 | 102.36 | 97.73 | 100.49 | 74,791 |
| 2nd Mar 2026 (Mon) | 100.10 | 102.26 | 97.78 | 101.62 | 88,493 |
| 27th Feb 2026 (Fri) | 103.00 | 104.10 | 100.65 | 102.02 | 154,519 |
| 26th Feb 2026 (Thu) | 101.285 | 102.78 | 100.11 | 102.15 | 84,284 |
| 25th Feb 2026 (Wed) | 101.96 | 103.24 | 101.96 | 103.24 | 0 |
| 24th Feb 2026 (Tue) | 101.96 | 103.69 | 101.96 | 103.69 | 0 |
| 23rd Feb 2026 (Mon) | 101.96 | 103.83 | 101.15 | 103.69 | 87,353 |
| 20th Feb 2026 (Fri) | 102.48 | 102.57 | 100.21 | 101.83 | 91,176 |
| 19th Feb 2026 (Thu) | 98.88 | 103.50 | 98.47 | 102.74 | 94,961 |
| 18th Feb 2026 (Wed) | 100.42 | 101.41 | 98.82 | 99.79 | 84,450 |
| 17th Feb 2026 (Tue) | 96.78 | 100.60 | 96.04 | 100.61 | 62,549 |
| 16th Feb 2026 (Mon) | 97.665 | 99.00 | 95.98 | 96.31 | 72,456 |
| 13th Feb 2026 (Fri) | 97.665 | 99.00 | 95.98 | 96.31 | 72,456 |
| 12th Feb 2026 (Thu) | 98.44 | 98.75 | 97.16 | 97.33 | 70,464 |
| 11th Feb 2026 (Wed) | 96.50 | 98.41 | 93.85 | 97.99 | 172,477 |
| 10th Feb 2026 (Tue) | 96.87 | 97.18 | 95.07 | 95.98 | 78,136 |
| 9th Feb 2026 (Mon) | 96.65 | 97.74 | 95.90 | 96.74 | 87,317 |
| 6th Feb 2026 (Fri) | 97.85 | 99.42 | 96.63 | 97.49 | 103,675 |