| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.49 | 39.61 | 38.27 | 38.30 | 115,724 |
| 17th Jul 2025 (Thu) | 38.50 | 39.10 | 38.48 | 39.05 | 80,124 |
| 16th Jul 2025 (Wed) | 38.48 | 39.04 | 38.13 | 38.40 | 70,890 |
| 15th Jul 2025 (Tue) | 38.57 | 39.07 | 37.74 | 37.81 | 92,149 |
| 14th Jul 2025 (Mon) | 38.17 | 38.92 | 38.17 | 38.37 | 48,780 |
| 11th Jul 2025 (Fri) | 38.17 | 38.40 | 37.88 | 38.02 | 92,680 |
| 10th Jul 2025 (Thu) | 38.53 | 38.965 | 37.68 | 38.50 | 119,413 |
| 9th Jul 2025 (Wed) | 36.765 | 38.74 | 36.765 | 38.52 | 157,988 |
| 8th Jul 2025 (Tue) | 36.72 | 37.03 | 36.37 | 36.44 | 102,859 |
| 7th Jul 2025 (Mon) | 37.65 | 37.70 | 36.53 | 36.67 | 110,104 |
| 4th Jul 2025 (Fri) | 37.60 | 38.01 | 37.17 | 37.87 | 64,498 |
| 3rd Jul 2025 (Thu) | 37.60 | 38.01 | 37.17 | 37.87 | 64,498 |
| 2nd Jul 2025 (Wed) | 36.81 | 37.89 | 36.75 | 37.19 | 128,650 |
| 1st Jul 2025 (Tue) | 36.80 | 38.17 | 36.72 | 36.89 | 211,825 |
| 30th Jun 2025 (Mon) | 37.57 | 37.66 | 36.62 | 36.79 | 158,599 |
| 27th Jun 2025 (Fri) | 37.59 | 37.90 | 36.79 | 36.91 | 361,526 |
| 26th Jun 2025 (Thu) | 38.01 | 38.12 | 36.99 | 37.48 | 173,663 |
| 25th Jun 2025 (Wed) | 39.95 | 39.95 | 38.20 | 38.41 | 190,146 |
| 24th Jun 2025 (Tue) | 38.45 | 40.66 | 37.02 | 40.03 | 294,213 |
| 23rd Jun 2025 (Mon) | 39.38 | 40.61 | 39.38 | 40.04 | 99,797 |
| 20th Jun 2025 (Fri) | 40.25 | 40.25 | 39.00 | 39.66 | 93,135 |
| 19th Jun 2025 (Thu) | 39.14 | 40.09 | 38.95 | 39.93 | 97,062 |
| 18th Jun 2025 (Wed) | 39.14 | 40.09 | 38.95 | 39.93 | 97,062 |
| 17th Jun 2025 (Tue) | 39.50 | 40.50 | 39.14 | 39.14 | 86,492 |
| 16th Jun 2025 (Mon) | 40.51 | 40.51 | 39.49 | 39.77 | 128,048 |
| 13th Jun 2025 (Fri) | 40.835 | 40.86 | 39.96 | 40.59 | 78,279 |
| 12th Jun 2025 (Thu) | 40.14 | 41.41 | 39.88 | 41.11 | 141,929 |
| 11th Jun 2025 (Wed) | 42.055 | 42.12 | 40.72 | 40.79 | 72,648 |
| 10th Jun 2025 (Tue) | 41.30 | 42.25 | 41.075 | 41.98 | 93,568 |
| 9th Jun 2025 (Mon) | 41.19 | 41.28 | 40.58 | 40.58 | 77,943 |
| 6th Jun 2025 (Fri) | 41.00 | 41.92 | 40.90 | 41.09 | 86,363 |
| 5th Jun 2025 (Thu) | 40.50 | 40.70 | 39.80 | 40.20 | 72,353 |
| 4th Jun 2025 (Wed) | 40.77 | 40.94 | 39.87 | 40.38 | 102,435 |
| 3rd Jun 2025 (Tue) | 40.80 | 41.215 | 40.25 | 40.58 | 157,969 |
| 2nd Jun 2025 (Mon) | 39.675 | 41.45 | 39.675 | 40.65 | 168,194 |
| 30th May 2025 (Fri) | 38.95 | 40.17 | 38.12 | 39.40 | 150,641 |
| 29th May 2025 (Thu) | 37.43 | 39.18 | 37.43 | 39.085 | 100,025 |
| 28th May 2025 (Wed) | 37.18 | 39.03 | 37.18 | 37.69 | 245,335 |
| 27th May 2025 (Tue) | 39.29 | 39.29 | 36.56 | 37.21 | 343,777 |
| 26th May 2025 (Mon) | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
| 23rd May 2025 (Fri) | 38.62 | 39.80 | 38.48 | 39.77 | 86,424 |
| 22nd May 2025 (Thu) | 38.47 | 38.98 | 38.35 | 38.95 | 112,564 |
| 21st May 2025 (Wed) | 39.56 | 39.71 | 38.30 | 38.50 | 108,359 |