| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.85 | 99.42 | 96.63 | 97.49 | 103,675 |
| 5th Feb 2026 (Thu) | 96.15 | 97.80 | 95.71 | 96.15 | 58,750 |
| 4th Feb 2026 (Wed) | 96.37 | 97.04 | 93.13 | 96.51 | 71,005 |
| 3rd Feb 2026 (Tue) | 97.77 | 98.54 | 95.00 | 95.97 | 92,890 |
| 2nd Feb 2026 (Mon) | 96.35 | 97.37 | 95.50 | 97.16 | 127,623 |
| 30th Jan 2026 (Fri) | 98.67 | 99.49 | 96.67 | 96.95 | 57,499 |
| 29th Jan 2026 (Thu) | 96.995 | 100.14 | 96.94 | 98.20 | 78,983 |
| 28th Jan 2026 (Wed) | 99.795 | 100.17 | 96.81 | 99.82 | 120,926 |
| 27th Jan 2026 (Tue) | 98.10 | 101.81 | 98.10 | 99.82 | 294,418 |
| 26th Jan 2026 (Mon) | 93.50 | 99.43 | 92.68 | 97.78 | 660,575 |
| 23rd Jan 2026 (Fri) | 118.45 | 120.63 | 117.61 | 117.63 | 231,652 |
| 22nd Jan 2026 (Thu) | 118.365 | 120.45 | 116.57 | 118.81 | 260,254 |
| 21st Jan 2026 (Wed) | 116.00 | 118.42 | 115.00 | 117.53 | 150,472 |
| 20th Jan 2026 (Tue) | 118.84 | 119.74 | 113.99 | 116.22 | 224,654 |
| 19th Jan 2026 (Mon) | 124.00 | 124.24 | 119.68 | 120.28 | 219,674 |
| 16th Jan 2026 (Fri) | 124.00 | 124.24 | 119.68 | 120.28 | 219,674 |
| 15th Jan 2026 (Thu) | 120.85 | 124.14 | 120.80 | 123.27 | 198,343 |
| 14th Jan 2026 (Wed) | 119.19 | 122.06 | 118.32 | 121.22 | 232,680 |
| 13th Jan 2026 (Tue) | 117.89 | 121.24 | 117.89 | 117.17 | 200,371 |
| 12th Jan 2026 (Mon) | 116.67 | 118.40 | 113.50 | 117.17 | 422,527 |
| 9th Jan 2026 (Fri) | 120.085 | 121.50 | 109.85 | 118.64 | 1,455,808 |
| 8th Jan 2026 (Thu) | 95.25 | 111.81 | 95.17 | 107.39 | 1,035,129 |
| 7th Jan 2026 (Wed) | 81.77 | 105.00 | 79.99 | 102.71 | 1,360,862 |
| 6th Jan 2026 (Tue) | 78.51 | 80.33 | 78.40 | 79.85 | 176,175 |
| 5th Jan 2026 (Mon) | 78.43 | 78.745 | 76.345 | 78.33 | 193,266 |
| 2nd Jan 2026 (Fri) | 80.10 | 80.15 | 77.93 | 79.02 | 106,274 |
| 1st Jan 2026 (Thu) | 79.62 | 80.26 | 79.565 | 79.65 | 56,054 |
| 31st Dec 2025 (Wed) | 79.62 | 80.26 | 79.565 | 79.65 | 56,054 |
| 30th Dec 2025 (Tue) | 80.385 | 80.385 | 79.00 | 79.67 | 99,625 |
| 29th Dec 2025 (Mon) | 80.13 | 80.88 | 79.86 | 80.52 | 95,852 |
| 26th Dec 2025 (Fri) | 81.22 | 81.54 | 80.37 | 80.75 | 88,475 |
| 25th Dec 2025 (Thu) | 80.61 | 81.97 | 80.61 | 81.19 | 64,929 |
| 24th Dec 2025 (Wed) | 80.61 | 81.97 | 80.61 | 81.19 | 64,929 |
| 23rd Dec 2025 (Tue) | 81.15 | 81.70 | 79.92 | 80.27 | 60,118 |
| 22nd Dec 2025 (Mon) | 79.00 | 81.61 | 79.00 | 80.58 | 92,489 |
| 19th Dec 2025 (Fri) | 77.08 | 79.07 | 76.53 | 78.78 | 161,094 |
| 18th Dec 2025 (Thu) | 77.515 | 77.61 | 74.27 | 75.96 | 126,477 |
| 17th Dec 2025 (Wed) | 76.97 | 77.46 | 75.89 | 76.74 | 117,304 |
| 16th Dec 2025 (Tue) | 75.72 | 78.35 | 73.74 | 77.56 | 179,621 |
| 15th Dec 2025 (Mon) | 78.65 | 79.925 | 78.20 | 79.00 | 137,358 |
| 12th Dec 2025 (Fri) | 78.70 | 80.38 | 78.08 | 78.92 | 124,636 |
| 11th Dec 2025 (Thu) | 78.50 | 79.56 | 77.67 | 78.51 | 122,664 |
| 10th Dec 2025 (Wed) | 78.50 | 79.66 | 77.84 | 77.88 | 86,251 |
| 9th Dec 2025 (Tue) | 79.62 | 79.68 | 77.46 | 77.81 | 136,229 |
| 8th Dec 2025 (Mon) | 80.37 | 81.38 | 78.78 | 80.06 | 99,269 |