| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.535 | 45.535 | 43.42 | 43.54 | 103,593 |
| 18th Sep 2025 (Thu) | 44.205 | 45.33 | 44.06 | 45.22 | 98,173 |
| 17th Sep 2025 (Wed) | 45.21 | 45.25 | 43.71 | 43.81 | 119,280 |
| 16th Sep 2025 (Tue) | 46.30 | 46.315 | 44.61 | 44.70 | 242,328 |
| 15th Sep 2025 (Mon) | 46.925 | 47.21 | 45.48 | 46.20 | 102,935 |
| 12th Sep 2025 (Fri) | 46.80 | 47.03 | 45.20 | 46.55 | 291,709 |
| 11th Sep 2025 (Thu) | 42.87 | 46.85 | 42.59 | 46.24 | 476,486 |
| 10th Sep 2025 (Wed) | 41.01 | 41.02 | 39.75 | 40.45 | 139,222 |
| 9th Sep 2025 (Tue) | 41.255 | 41.50 | 40.44 | 40.94 | 91,483 |
| 8th Sep 2025 (Mon) | 40.34 | 41.40 | 40.34 | 41.06 | 94,781 |
| 5th Sep 2025 (Fri) | 39.41 | 41.10 | 39.175 | 40.50 | 104,929 |
| 4th Sep 2025 (Thu) | 39.715 | 39.715 | 38.50 | 38.95 | 85,860 |
| 3rd Sep 2025 (Wed) | 39.665 | 40.82 | 39.44 | 39.77 | 135,818 |
| 2nd Sep 2025 (Tue) | 38.375 | 40.12 | 38.375 | 39.53 | 124,266 |
| 1st Sep 2025 (Mon) | 38.37 | 38.65 | 37.57 | 37.97 | 160,958 |
| 29th Aug 2025 (Fri) | 38.37 | 38.65 | 37.57 | 37.97 | 160,958 |
| 28th Aug 2025 (Thu) | 38.12 | 39.53 | 37.92 | 38.325 | 151,125 |
| 27th Aug 2025 (Wed) | 37.10 | 38.25 | 37.02 | 38.04 | 154,580 |
| 26th Aug 2025 (Tue) | 35.69 | 37.36 | 35.69 | 37.275 | 119,614 |
| 25th Aug 2025 (Mon) | 36.85 | 36.94 | 35.64 | 35.67 | 77,701 |
| 22nd Aug 2025 (Fri) | 36.585 | 37.87 | 36.585 | 37.01 | 102,731 |
| 21st Aug 2025 (Thu) | 35.71 | 36.54 | 35.55 | 36.48 | 178,678 |
| 20th Aug 2025 (Wed) | 36.25 | 36.625 | 35.74 | 36.16 | 92,954 |
| 19th Aug 2025 (Tue) | 36.73 | 36.77 | 36.29 | 36.54 | 114,069 |
| 18th Aug 2025 (Mon) | 36.54 | 37.83 | 36.42 | 36.45 | 137,705 |
| 15th Aug 2025 (Fri) | 36.65 | 36.84 | 35.93 | 36.32 | 92,432 |
| 14th Aug 2025 (Thu) | 35.45 | 36.22 | 35.24 | 36.02 | 100,751 |
| 13th Aug 2025 (Wed) | 35.07 | 36.22 | 34.88 | 36.07 | 164,414 |
| 12th Aug 2025 (Tue) | 35.09 | 35.59 | 34.27 | 35.26 | 140,259 |
| 11th Aug 2025 (Mon) | 35.01 | 35.13 | 34.14 | 34.70 | 115,724 |
| 8th Aug 2025 (Fri) | 35.24 | 35.915 | 34.32 | 35.00 | 207,403 |
| 7th Aug 2025 (Thu) | 34.925 | 36.15 | 34.29 | 34.95 | 297,297 |
| 6th Aug 2025 (Wed) | 37.955 | 38.30 | 36.39 | 36.67 | 150,789 |
| 5th Aug 2025 (Tue) | 36.84 | 38.585 | 36.54 | 38.39 | 162,092 |
| 4th Aug 2025 (Mon) | 36.81 | 37.22 | 36.31 | 37.18 | 50,896 |
| 1st Aug 2025 (Fri) | 36.91 | 37.165 | 36.53 | 36.63 | 58,500 |
| 31st Jul 2025 (Thu) | 36.91 | 38.10 | 36.91 | 37.27 | 120,461 |
| 30th Jul 2025 (Wed) | 37.45 | 38.00 | 36.65 | 37.015 | 93,114 |
| 29th Jul 2025 (Tue) | 37.77 | 37.77 | 36.61 | 37.01 | 100,110 |
| 28th Jul 2025 (Mon) | 38.07 | 38.44 | 37.21 | 37.26 | 109,276 |
| 25th Jul 2025 (Fri) | 37.07 | 38.23 | 36.80 | 37.905 | 97,279 |
| 24th Jul 2025 (Thu) | 37.465 | 37.80 | 37.18 | 37.22 | 106,268 |
| 23rd Jul 2025 (Wed) | 38.21 | 38.71 | 37.20 | 37.53 | 88,881 |
| 22nd Jul 2025 (Tue) | 38.68 | 39.25 | 38.10 | 38.27 | 77,090 |