| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 78.65 | 79.925 | 78.20 | 79.00 | 137,358 |
| 12th Dec 2025 (Fri) | 78.70 | 80.38 | 78.08 | 78.92 | 124,636 |
| 11th Dec 2025 (Thu) | 78.50 | 79.56 | 77.67 | 78.51 | 122,664 |
| 10th Dec 2025 (Wed) | 78.50 | 79.66 | 77.84 | 77.88 | 86,251 |
| 9th Dec 2025 (Tue) | 79.62 | 79.68 | 77.46 | 77.81 | 136,229 |
| 8th Dec 2025 (Mon) | 80.37 | 81.38 | 78.78 | 80.06 | 99,269 |
| 5th Dec 2025 (Fri) | 78.62 | 79.78 | 78.00 | 79.64 | 66,355 |
| 4th Dec 2025 (Thu) | 77.50 | 79.00 | 76.70 | 78.48 | 116,268 |
| 3rd Dec 2025 (Wed) | 75.50 | 79.03 | 74.55 | 77.69 | 192,825 |
| 2nd Dec 2025 (Tue) | 75.50 | 77.22 | 75.00 | 75.31 | 82,789 |
| 1st Dec 2025 (Mon) | 77.205 | 77.205 | 75.17 | 75.80 | 99,631 |
| 28th Nov 2025 (Fri) | 76.64 | 77.95 | 76.62 | 77.76 | 45,615 |
| 27th Nov 2025 (Thu) | 76.25 | 78.15 | 76.24 | 77.58 | 101,719 |
| 26th Nov 2025 (Wed) | 76.25 | 78.15 | 76.24 | 77.58 | 102,851 |
| 25th Nov 2025 (Tue) | 73.75 | 76.39 | 73.45 | 76.32 | 146,236 |
| 24th Nov 2025 (Mon) | 71.30 | 73.98 | 71.30 | 73.66 | 253,748 |
| 21st Nov 2025 (Fri) | 70.21 | 71.91 | 69.58 | 70.87 | 72,190 |
| 20th Nov 2025 (Thu) | 71.75 | 71.75 | 71.095 | 70.53 | 792 |
| 19th Nov 2025 (Wed) | 70.38 | 71.56 | 69.98 | 70.53 | 67,105 |
| 18th Nov 2025 (Tue) | 68.96 | 70.88 | 67.875 | 70.58 | 91,930 |
| 17th Nov 2025 (Mon) | 67.65 | 69.45 | 67.565 | 69.14 | 86,474 |
| 14th Nov 2025 (Fri) | 64.05 | 69.02 | 64.05 | 67.75 | 199,616 |
| 13th Nov 2025 (Thu) | 65.47 | 66.10 | 64.07 | 64.38 | 80,739 |
| 12th Nov 2025 (Wed) | 64.02 | 65.98 | 63.53 | 65.83 | 168,656 |
| 11th Nov 2025 (Tue) | 62.74 | 64.24 | 62.46 | 64.08 | 98,350 |
| 10th Nov 2025 (Mon) | 61.81 | 63.13 | 61.51 | 62.73 | 136,798 |
| 7th Nov 2025 (Fri) | 60.86 | 61.35 | 59.35 | 61.01 | 92,515 |
| 6th Nov 2025 (Thu) | 59.78 | 63.11 | 59.48 | 61.38 | 146,626 |
| 5th Nov 2025 (Wed) | 58.64 | 59.99 | 58.02 | 59.34 | 122,694 |
| 4th Nov 2025 (Tue) | 58.93 | 59.33 | 58.93 | 59.33 | 0 |
| 3rd Nov 2025 (Mon) | 58.93 | 59.42 | 56.73 | 59.33 | 180,517 |
| 31st Oct 2025 (Fri) | 58.64 | 59.74 | 58.39 | 58.84 | 126,278 |
| 30th Oct 2025 (Thu) | 57.33 | 60.05 | 57.33 | 58.87 | 86,316 |
| 29th Oct 2025 (Wed) | 58.13 | 58.83 | 57.28 | 58.02 | 78,594 |
| 28th Oct 2025 (Tue) | 57.94 | 58.61 | 57.63 | 58.17 | 82,042 |
| 27th Oct 2025 (Mon) | 56.05 | 58.62 | 56.05 | 57.99 | 217,843 |
| 24th Oct 2025 (Fri) | 53.84 | 55.32 | 53.69 | 54.48 | 83,232 |
| 23rd Oct 2025 (Thu) | 53.625 | 53.94 | 52.67 | 53.44 | 103,302 |
| 22nd Oct 2025 (Wed) | 54.00 | 54.34 | 52.65 | 52.98 | 121,628 |
| 21st Oct 2025 (Tue) | 54.76 | 55.135 | 53.18 | 53.49 | 100,078 |
| 20th Oct 2025 (Mon) | 55.00 | 55.00 | 53.60 | 54.01 | 128,043 |
| 17th Oct 2025 (Fri) | 52.89 | 56.01 | 52.45 | 54.10 | 203,281 |
| 16th Oct 2025 (Thu) | 50.05 | 51.61 | 49.06 | 49.68 | 97,012 |