| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.85 | 23.85 | 23.47 | 23.57 | 36,704 |
| 18th Sep 2025 (Thu) | 23.83 | 24.51 | 23.83 | 24.09 | 73,192 |
| 17th Sep 2025 (Wed) | 24.00 | 24.51 | 23.62 | 23.90 | 63,559 |
| 16th Sep 2025 (Tue) | 23.42 | 23.96 | 23.23 | 23.83 | 74,488 |
| 15th Sep 2025 (Mon) | 22.49 | 24.00 | 22.49 | 23.82 | 103,983 |
| 12th Sep 2025 (Fri) | 23.67 | 23.67 | 22.305 | 22.34 | 72,086 |
| 11th Sep 2025 (Thu) | 23.62 | 24.19 | 23.62 | 23.93 | 47,106 |
| 10th Sep 2025 (Wed) | 23.04 | 23.55 | 23.04 | 23.46 | 41,230 |
| 9th Sep 2025 (Tue) | 23.26 | 23.89 | 23.25 | 23.56 | 72,406 |
| 8th Sep 2025 (Mon) | 23.92 | 23.92 | 23.36 | 23.46 | 85,737 |
| 5th Sep 2025 (Fri) | 22.98 | 23.85 | 22.98 | 23.84 | 49,258 |
| 4th Sep 2025 (Thu) | 22.37 | 22.95 | 22.09 | 22.86 | 47,467 |
| 3rd Sep 2025 (Wed) | 21.57 | 22.59 | 21.57 | 22.60 | 58,490 |
| 2nd Sep 2025 (Tue) | 21.76 | 21.96 | 21.28 | 21.46 | 51,452 |
| 1st Sep 2025 (Mon) | 22.71 | 22.775 | 22.22 | 22.37 | 31,120 |
| 29th Aug 2025 (Fri) | 22.71 | 22.775 | 22.22 | 22.37 | 31,120 |
| 28th Aug 2025 (Thu) | 23.32 | 23.61 | 22.65 | 22.69 | 85,214 |
| 27th Aug 2025 (Wed) | 22.315 | 23.14 | 22.31 | 22.96 | 53,013 |
| 26th Aug 2025 (Tue) | 21.895 | 22.285 | 21.895 | 22.20 | 66,106 |
| 25th Aug 2025 (Mon) | 22.27 | 22.41 | 22.18 | 22.19 | 35,508 |
| 22nd Aug 2025 (Fri) | 21.50 | 22.85 | 21.50 | 22.52 | 107,597 |
| 21st Aug 2025 (Thu) | 21.07 | 21.23 | 20.66 | 21.19 | 54,115 |
| 20th Aug 2025 (Wed) | 21.39 | 21.49 | 20.65 | 21.14 | 72,621 |
| 19th Aug 2025 (Tue) | 21.545 | 21.96 | 21.33 | 21.40 | 65,975 |
| 18th Aug 2025 (Mon) | 21.21 | 21.74 | 21.21 | 21.55 | 64,711 |
| 15th Aug 2025 (Fri) | 21.75 | 21.86 | 21.12 | 21.18 | 78,009 |
| 14th Aug 2025 (Thu) | 21.15 | 21.96 | 21.09 | 21.69 | 47,940 |
| 13th Aug 2025 (Wed) | 20.58 | 21.89 | 20.52 | 21.64 | 68,155 |
| 12th Aug 2025 (Tue) | 19.48 | 20.58 | 19.47 | 20.59 | 118,206 |
| 11th Aug 2025 (Mon) | 19.64 | 19.64 | 18.82 | 19.09 | 71,175 |
| 8th Aug 2025 (Fri) | 19.72 | 19.75 | 19.17 | 19.64 | 98,177 |
| 7th Aug 2025 (Thu) | 20.05 | 20.22 | 19.44 | 19.73 | 139,911 |
| 6th Aug 2025 (Wed) | 21.74 | 21.95 | 18.10 | 19.79 | 338,737 |
| 5th Aug 2025 (Tue) | 20.45 | 21.06 | 20.08 | 20.70 | 283,601 |
| 4th Aug 2025 (Mon) | 20.39 | 20.54 | 20.12 | 20.41 | 67,264 |
| 1st Aug 2025 (Fri) | 20.23 | 20.58 | 19.81 | 20.11 | 73,338 |
| 31st Jul 2025 (Thu) | 21.075 | 21.32 | 20.31 | 20.75 | 106,430 |
| 30th Jul 2025 (Wed) | 21.11 | 21.60 | 20.785 | 20.94 | 94,830 |
| 29th Jul 2025 (Tue) | 21.475 | 21.475 | 20.77 | 20.90 | 95,704 |
| 28th Jul 2025 (Mon) | 21.63 | 21.76 | 20.98 | 21.49 | 44,692 |
| 25th Jul 2025 (Fri) | 21.655 | 21.93 | 21.34 | 21.78 | 62,501 |
| 24th Jul 2025 (Thu) | 21.74 | 21.98 | 21.23 | 21.27 | 70,047 |
| 23rd Jul 2025 (Wed) | 22.23 | 22.43 | 21.76 | 22.02 | 61,283 |
| 22nd Jul 2025 (Tue) | 21.66 | 22.48 | 21.61 | 22.24 | 62,588 |