| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.84 | 29.19 | 28.19 | 28.44 | 59,880 |
| 11th Dec 2025 (Thu) | 28.97 | 29.035 | 28.21 | 28.57 | 50,116 |
| 10th Dec 2025 (Wed) | 28.30 | 29.31 | 28.29 | 28.83 | 45,628 |
| 9th Dec 2025 (Tue) | 26.48 | 28.57 | 26.48 | 28.40 | 112,397 |
| 8th Dec 2025 (Mon) | 25.97 | 26.74 | 25.89 | 26.28 | 30,612 |
| 5th Dec 2025 (Fri) | 25.60 | 26.58 | 25.57 | 25.97 | 40,847 |
| 4th Dec 2025 (Thu) | 26.61 | 26.61 | 25.71 | 25.96 | 26,521 |
| 3rd Dec 2025 (Wed) | 26.205 | 27.17 | 26.20 | 26.50 | 91,122 |
| 2nd Dec 2025 (Tue) | 24.98 | 26.02 | 24.92 | 25.99 | 71,390 |
| 1st Dec 2025 (Mon) | 24.13 | 25.13 | 24.09 | 24.99 | 26,780 |
| 28th Nov 2025 (Fri) | 24.46 | 24.595 | 24.11 | 24.17 | 15,486 |
| 27th Nov 2025 (Thu) | 24.425 | 25.00 | 24.425 | 24.71 | 37,482 |
| 26th Nov 2025 (Wed) | 24.425 | 25.00 | 24.425 | 24.71 | 33,340 |
| 25th Nov 2025 (Tue) | 23.42 | 24.805 | 23.42 | 24.50 | 44,208 |
| 24th Nov 2025 (Mon) | 23.27 | 23.67 | 22.87 | 23.02 | 85,961 |
| 21st Nov 2025 (Fri) | 22.10 | 23.96 | 21.985 | 23.50 | 54,425 |
| 20th Nov 2025 (Thu) | 22.72 | 22.72 | 22.72 | 22.06 | 47 |
| 19th Nov 2025 (Wed) | 21.395 | 22.27 | 21.27 | 22.06 | 25,635 |
| 18th Nov 2025 (Tue) | 20.62 | 21.26 | 20.62 | 21.20 | 17,061 |
| 17th Nov 2025 (Mon) | 21.00 | 21.38 | 20.43 | 20.64 | 25,860 |
| 14th Nov 2025 (Fri) | 20.80 | 21.17 | 20.75 | 20.96 | 16,183 |
| 13th Nov 2025 (Thu) | 21.93 | 22.12 | 21.025 | 21.30 | 28,995 |
| 12th Nov 2025 (Wed) | 22.525 | 22.525 | 21.81 | 21.83 | 62,236 |
| 11th Nov 2025 (Tue) | 22.35 | 22.37 | 21.79 | 21.98 | 38,042 |
| 10th Nov 2025 (Mon) | 21.695 | 22.22 | 21.53 | 22.16 | 51,394 |
| 7th Nov 2025 (Fri) | 20.85 | 21.60 | 20.85 | 21.40 | 31,940 |
| 6th Nov 2025 (Thu) | 22.02 | 22.10 | 20.85 | 21.09 | 36,214 |
| 5th Nov 2025 (Wed) | 23.565 | 23.565 | 21.17 | 22.18 | 128,434 |
| 4th Nov 2025 (Tue) | 21.83 | 21.83 | 21.30 | 21.30 | 0 |
| 3rd Nov 2025 (Mon) | 21.83 | 21.95 | 21.23 | 21.30 | 40,951 |
| 31st Oct 2025 (Fri) | 22.87 | 22.99 | 22.00 | 22.12 | 49,250 |
| 30th Oct 2025 (Thu) | 22.95 | 23.15 | 22.585 | 22.89 | 39,985 |
| 29th Oct 2025 (Wed) | 23.27 | 24.06 | 23.04 | 23.28 | 43,617 |
| 28th Oct 2025 (Tue) | 23.65 | 23.67 | 23.24 | 23.45 | 41,571 |
| 27th Oct 2025 (Mon) | 22.99 | 23.755 | 22.99 | 23.68 | 57,518 |
| 24th Oct 2025 (Fri) | 22.65 | 22.94 | 22.60 | 22.62 | 37,475 |
| 23rd Oct 2025 (Thu) | 22.57 | 22.76 | 22.27 | 22.43 | 31,720 |
| 22nd Oct 2025 (Wed) | 22.60 | 23.12 | 22.01 | 22.38 | 48,530 |
| 21st Oct 2025 (Tue) | 21.97 | 22.56 | 21.76 | 22.50 | 54,769 |
| 20th Oct 2025 (Mon) | 21.10 | 21.96 | 21.10 | 21.88 | 25,633 |
| 17th Oct 2025 (Fri) | 21.17 | 21.17 | 20.62 | 20.80 | 57,882 |
| 16th Oct 2025 (Thu) | 21.28 | 21.30 | 20.51 | 20.80 | 39,962 |
| 15th Oct 2025 (Wed) | 21.68 | 21.74 | 21.10 | 21.17 | 20,765 |
| 14th Oct 2025 (Tue) | 20.73 | 21.56 | 20.69 | 21.51 | 39,968 |
| 13th Oct 2025 (Mon) | 20.72 | 21.045 | 20.57 | 20.89 | 143,296 |