| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.405 | 26.99 | 26.22 | 26.92 | 73,271 |
| 5th Feb 2026 (Thu) | 26.31 | 26.32 | 25.89 | 26.30 | 77,625 |
| 4th Feb 2026 (Wed) | 26.93 | 27.73 | 26.13 | 26.65 | 97,448 |
| 3rd Feb 2026 (Tue) | 27.61 | 28.33 | 26.70 | 26.97 | 62,181 |
| 2nd Feb 2026 (Mon) | 27.75 | 28.13 | 27.63 | 27.83 | 32,682 |
| 30th Jan 2026 (Fri) | 28.08 | 28.08 | 27.52 | 27.65 | 19,785 |
| 29th Jan 2026 (Thu) | 28.30 | 28.69 | 28.09 | 28.20 | 22,650 |
| 28th Jan 2026 (Wed) | 29.00 | 29.13 | 28.39 | 29.06 | 21,892 |
| 27th Jan 2026 (Tue) | 29.58 | 29.58 | 28.85 | 29.06 | 43,420 |
| 26th Jan 2026 (Mon) | 29.46 | 30.13 | 29.46 | 29.95 | 12,510 |
| 23rd Jan 2026 (Fri) | 29.89 | 29.89 | 28.86 | 29.23 | 33,073 |
| 22nd Jan 2026 (Thu) | 30.58 | 30.85 | 29.75 | 29.99 | 29,002 |
| 21st Jan 2026 (Wed) | 29.48 | 30.41 | 29.39 | 30.03 | 32,303 |
| 20th Jan 2026 (Tue) | 29.58 | 30.40 | 28.63 | 28.73 | 52,565 |
| 19th Jan 2026 (Mon) | 30.53 | 30.88 | 30.07 | 30.37 | 28,543 |
| 16th Jan 2026 (Fri) | 30.53 | 30.88 | 30.07 | 30.37 | 28,543 |
| 15th Jan 2026 (Thu) | 30.67 | 31.39 | 30.46 | 30.93 | 38,548 |
| 14th Jan 2026 (Wed) | 31.06 | 31.30 | 30.15 | 30.27 | 20,724 |
| 13th Jan 2026 (Tue) | 30.76 | 31.12 | 30.56 | 30.62 | 31,797 |
| 12th Jan 2026 (Mon) | 30.08 | 31.24 | 29.455 | 30.62 | 91,352 |
| 9th Jan 2026 (Fri) | 31.025 | 31.39 | 30.29 | 30.80 | 34,357 |
| 8th Jan 2026 (Thu) | 31.32 | 31.63 | 31.12 | 31.28 | 42,672 |
| 7th Jan 2026 (Wed) | 31.21 | 31.53 | 30.86 | 31.21 | 66,011 |
| 6th Jan 2026 (Tue) | 30.60 | 31.54 | 30.385 | 31.31 | 51,812 |
| 5th Jan 2026 (Mon) | 29.94 | 31.19 | 29.94 | 30.36 | 43,509 |
| 2nd Jan 2026 (Fri) | 30.57 | 31.07 | 29.56 | 29.56 | 32,904 |
| 1st Jan 2026 (Thu) | 30.69 | 30.80 | 30.155 | 30.19 | 35,315 |
| 31st Dec 2025 (Wed) | 30.69 | 30.80 | 30.155 | 30.19 | 35,315 |
| 30th Dec 2025 (Tue) | 31.00 | 31.26 | 30.53 | 30.77 | 97,697 |
| 29th Dec 2025 (Mon) | 30.17 | 31.475 | 30.17 | 31.45 | 131,120 |
| 26th Dec 2025 (Fri) | 29.76 | 30.505 | 29.48 | 30.42 | 75,024 |
| 25th Dec 2025 (Thu) | 29.68 | 30.10 | 29.68 | 29.84 | 28,193 |
| 24th Dec 2025 (Wed) | 29.68 | 30.10 | 29.68 | 29.84 | 28,193 |
| 23rd Dec 2025 (Tue) | 29.32 | 29.825 | 28.98 | 29.81 | 78,964 |
| 22nd Dec 2025 (Mon) | 29.31 | 29.96 | 29.29 | 29.70 | 30,061 |
| 19th Dec 2025 (Fri) | 28.15 | 29.02 | 28.15 | 28.99 | 101,209 |
| 18th Dec 2025 (Thu) | 28.11 | 28.67 | 27.84 | 28.38 | 153,709 |
| 17th Dec 2025 (Wed) | 28.03 | 28.34 | 27.14 | 27.42 | 48,757 |
| 16th Dec 2025 (Tue) | 27.88 | 28.26 | 27.745 | 28.10 | 72,998 |
| 15th Dec 2025 (Mon) | 28.35 | 28.495 | 27.825 | 27.85 | 48,744 |
| 12th Dec 2025 (Fri) | 28.84 | 29.19 | 28.19 | 28.44 | 59,880 |
| 11th Dec 2025 (Thu) | 28.97 | 29.035 | 28.21 | 28.57 | 50,116 |
| 10th Dec 2025 (Wed) | 28.30 | 29.31 | 28.29 | 28.83 | 45,628 |
| 9th Dec 2025 (Tue) | 26.48 | 28.57 | 26.48 | 28.40 | 112,397 |
| 8th Dec 2025 (Mon) | 25.97 | 26.74 | 25.89 | 26.28 | 30,612 |