| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.68 | 21.68 | 21.08 | 21.39 | 53,379 |
| 17th Jul 2025 (Thu) | 21.33 | 21.60 | 21.14 | 21.50 | 47,552 |
| 16th Jul 2025 (Wed) | 21.26 | 21.26 | 20.51 | 21.07 | 63,498 |
| 15th Jul 2025 (Tue) | 21.47 | 21.585 | 20.865 | 20.94 | 51,241 |
| 14th Jul 2025 (Mon) | 21.38 | 21.59 | 21.10 | 21.41 | 49,382 |
| 11th Jul 2025 (Fri) | 21.36 | 21.73 | 21.13 | 21.56 | 60,680 |
| 10th Jul 2025 (Thu) | 21.065 | 22.555 | 21.03 | 21.79 | 103,280 |
| 9th Jul 2025 (Wed) | 20.655 | 20.98 | 20.295 | 20.80 | 67,055 |
| 8th Jul 2025 (Tue) | 20.49 | 20.85 | 20.14 | 20.79 | 61,865 |
| 7th Jul 2025 (Mon) | 20.98 | 21.10 | 20.19 | 20.37 | 54,466 |
| 4th Jul 2025 (Fri) | 21.27 | 21.59 | 21.16 | 21.27 | 59,833 |
| 3rd Jul 2025 (Thu) | 21.27 | 21.59 | 21.16 | 21.27 | 59,833 |
| 2nd Jul 2025 (Wed) | 21.35 | 21.77 | 21.21 | 21.55 | 35,132 |
| 1st Jul 2025 (Tue) | 20.29 | 21.92 | 20.28 | 21.29 | 102,743 |
| 30th Jun 2025 (Mon) | 20.51 | 20.64 | 19.94 | 20.05 | 96,486 |
| 27th Jun 2025 (Fri) | 20.49 | 21.19 | 20.46 | 20.90 | 62,409 |
| 26th Jun 2025 (Thu) | 20.16 | 20.31 | 19.95 | 20.29 | 49,610 |
| 25th Jun 2025 (Wed) | 20.345 | 20.35 | 20.01 | 20.19 | 38,325 |
| 24th Jun 2025 (Tue) | 20.665 | 20.69 | 20.05 | 20.33 | 57,208 |
| 23rd Jun 2025 (Mon) | 20.24 | 20.61 | 19.65 | 20.36 | 71,933 |
| 20th Jun 2025 (Fri) | 21.15 | 21.15 | 20.25 | 20.44 | 44,509 |
| 19th Jun 2025 (Thu) | 20.72 | 21.095 | 20.64 | 20.88 | 37,363 |
| 18th Jun 2025 (Wed) | 20.72 | 21.095 | 20.64 | 20.88 | 37,363 |
| 17th Jun 2025 (Tue) | 20.55 | 21.36 | 20.51 | 20.52 | 101,265 |
| 16th Jun 2025 (Mon) | 20.605 | 20.75 | 20.28 | 20.61 | 60,782 |
| 13th Jun 2025 (Fri) | 20.68 | 20.97 | 20.27 | 20.28 | 82,556 |
| 12th Jun 2025 (Thu) | 20.73 | 21.18 | 20.56 | 20.96 | 66,207 |
| 11th Jun 2025 (Wed) | 22.04 | 22.04 | 21.15 | 21.17 | 46,360 |
| 10th Jun 2025 (Tue) | 22.46 | 22.50 | 21.29 | 21.82 | 121,217 |
| 9th Jun 2025 (Mon) | 22.66 | 23.18 | 22.52 | 22.53 | 77,446 |
| 6th Jun 2025 (Fri) | 22.70 | 22.73 | 21.99 | 22.28 | 63,760 |
| 5th Jun 2025 (Thu) | 21.98 | 23.15 | 21.98 | 22.57 | 58,518 |
| 4th Jun 2025 (Wed) | 21.955 | 22.25 | 21.80 | 21.84 | 80,676 |
| 3rd Jun 2025 (Tue) | 20.37 | 21.88 | 20.36 | 21.73 | 80,515 |
| 2nd Jun 2025 (Mon) | 20.21 | 20.44 | 19.90 | 20.39 | 73,913 |
| 30th May 2025 (Fri) | 20.05 | 20.79 | 20.05 | 20.60 | 62,885 |
| 29th May 2025 (Thu) | 20.28 | 20.46 | 20.08 | 20.25 | 67,755 |
| 28th May 2025 (Wed) | 19.81 | 19.96 | 19.57 | 19.83 | 59,908 |
| 27th May 2025 (Tue) | 19.81 | 20.08 | 19.78 | 19.85 | 103,107 |
| 26th May 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 24th May 2025 (Sat) | 19.12 | 19.54 | 19.025 | 19.35 | 81,413 |
| 23rd May 2025 (Fri) | 19.12 | 19.54 | 19.025 | 19.39 | 81,413 |
| 22nd May 2025 (Thu) | 19.78 | 20.06 | 19.55 | 19.79 | 61,675 |
| 21st May 2025 (Wed) | 20.13 | 20.85 | 19.99 | 20.14 | 76,612 |