| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.825 | 22.43 | 21.47 | 22.25 | 36,851 |
| 2nd Apr 2026 (Thu) | 21.825 | 22.43 | 21.47 | 22.25 | 36,851 |
| 1st Apr 2026 (Wed) | 22.78 | 22.86 | 22.11 | 22.20 | 25,408 |
| 31st Mar 2026 (Tue) | 22.21 | 22.71 | 21.57 | 22.61 | 24,115 |
| 30th Mar 2026 (Mon) | 21.95 | 22.19 | 21.77 | 21.99 | 39,667 |
| 27th Mar 2026 (Fri) | 22.195 | 22.195 | 21.70 | 21.92 | 26,888 |
| 26th Mar 2026 (Thu) | 22.56 | 22.96 | 22.18 | 22.25 | 21,400 |
| 25th Mar 2026 (Wed) | 22.55 | 22.72 | 22.17 | 22.72 | 20,414 |
| 24th Mar 2026 (Tue) | 21.56 | 22.07 | 21.33 | 21.98 | 30,292 |
| 23rd Mar 2026 (Mon) | 22.755 | 23.25 | 22.165 | 22.18 | 27,595 |
| 20th Mar 2026 (Fri) | 22.60 | 22.60 | 21.93 | 22.11 | 41,490 |
| 19th Mar 2026 (Thu) | 22.95 | 23.14 | 22.50 | 22.86 | 18,232 |
| 18th Mar 2026 (Wed) | 23.03 | 23.28 | 22.87 | 22.87 | 19,616 |
| 17th Mar 2026 (Tue) | 23.32 | 23.38 | 22.96 | 23.19 | 18,709 |
| 16th Mar 2026 (Mon) | 22.92 | 23.20 | 22.61 | 22.72 | 39,278 |
| 13th Mar 2026 (Fri) | 23.12 | 23.13 | 22.72 | 22.92 | 29,811 |
| 12th Mar 2026 (Thu) | 24.03 | 24.28 | 22.71 | 22.84 | 58,149 |
| 11th Mar 2026 (Wed) | 24.065 | 25.025 | 23.73 | 24.50 | 89,101 |
| 10th Mar 2026 (Tue) | 24.305 | 24.49 | 23.77 | 24.01 | 27,998 |
| 9th Mar 2026 (Mon) | 23.555 | 24.07 | 22.90 | 23.96 | 45,130 |
| 6th Mar 2026 (Fri) | 25.235 | 25.80 | 24.67 | 25.23 | 45,571 |
| 5th Mar 2026 (Thu) | 24.66 | 25.63 | 24.60 | 25.56 | 47,899 |
| 4th Mar 2026 (Wed) | 24.48 | 25.10 | 24.18 | 24.70 | 42,659 |
| 3rd Mar 2026 (Tue) | 23.04 | 24.62 | 22.85 | 24.22 | 61,825 |
| 2nd Mar 2026 (Mon) | 24.35 | 24.46 | 24.00 | 24.09 | 72,882 |
| 27th Feb 2026 (Fri) | 25.72 | 25.91 | 24.62 | 25.16 | 54,646 |
| 26th Feb 2026 (Thu) | 26.64 | 26.65 | 26.13 | 26.30 | 92,125 |
| 25th Feb 2026 (Wed) | 24.93 | 24.93 | 24.36 | 24.36 | 0 |
| 24th Feb 2026 (Tue) | 24.93 | 25.90 | 24.93 | 25.90 | 0 |
| 23rd Feb 2026 (Mon) | 24.93 | 24.93 | 23.645 | 24.30 | 58,691 |
| 20th Feb 2026 (Fri) | 24.72 | 25.78 | 24.51 | 25.19 | 185,353 |
| 19th Feb 2026 (Thu) | 24.64 | 25.075 | 24.38 | 25.07 | 67,339 |
| 18th Feb 2026 (Wed) | 24.77 | 25.06 | 24.55 | 24.92 | 221,998 |
| 17th Feb 2026 (Tue) | 25.14 | 25.185 | 24.20 | 24.63 | 71,571 |
| 16th Feb 2026 (Mon) | 24.98 | 25.305 | 24.67 | 25.09 | 53,129 |
| 13th Feb 2026 (Fri) | 24.98 | 25.305 | 24.67 | 25.09 | 53,129 |
| 12th Feb 2026 (Thu) | 26.20 | 26.20 | 24.63 | 24.80 | 38,335 |
| 11th Feb 2026 (Wed) | 26.95 | 26.96 | 25.53 | 25.65 | 56,296 |
| 10th Feb 2026 (Tue) | 26.69 | 27.38 | 26.62 | 26.65 | 26,189 |
| 9th Feb 2026 (Mon) | 26.63 | 27.095 | 26.28 | 27.04 | 24,169 |
| 6th Feb 2026 (Fri) | 26.405 | 26.99 | 26.22 | 26.92 | 73,271 |