| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.40 | 28.335 | 26.70 | 27.25 | 9,271 |
| 2nd Apr 2026 (Thu) | 27.40 | 28.335 | 26.70 | 27.25 | 9,271 |
| 1st Apr 2026 (Wed) | 27.07 | 29.25 | 27.07 | 28.64 | 14,496 |
| 31st Mar 2026 (Tue) | 25.88 | 27.60 | 25.865 | 26.54 | 8,898 |
| 30th Mar 2026 (Mon) | 28.39 | 28.99 | 25.25 | 25.85 | 21,411 |
| 27th Mar 2026 (Fri) | 30.42 | 30.44 | 25.88 | 28.61 | 36,632 |
| 26th Mar 2026 (Thu) | 30.85 | 35.00 | 30.51 | 32.18 | 53,146 |
| 25th Mar 2026 (Wed) | 26.37 | 32.75 | 26.37 | 28.99 | 64,686 |
| 24th Mar 2026 (Tue) | 25.10 | 25.25 | 24.75 | 25.10 | 21,433 |
| 23rd Mar 2026 (Mon) | 23.75 | 25.10 | 23.75 | 25.02 | 16,590 |
| 20th Mar 2026 (Fri) | 23.70 | 23.70 | 23.51 | 23.565 | 1,828 |
| 19th Mar 2026 (Thu) | 23.00 | 23.74 | 22.65 | 23.85 | 25,355 |
| 18th Mar 2026 (Wed) | 23.30 | 23.40 | 23.10 | 23.30 | 3,388 |
| 17th Mar 2026 (Tue) | 22.60 | 23.15 | 22.30 | 23.14 | 9,528 |
| 16th Mar 2026 (Mon) | 22.75 | 22.75 | 22.50 | 22.50 | 4,334 |
| 13th Mar 2026 (Fri) | 23.40 | 23.45 | 22.50 | 22.75 | 8,368 |
| 12th Mar 2026 (Thu) | 23.01 | 23.325 | 23.01 | 23.18 | 11,349 |
| 11th Mar 2026 (Wed) | 22.50 | 23.15 | 22.50 | 23.21 | 7,458 |
| 10th Mar 2026 (Tue) | 22.30 | 22.86 | 22.30 | 22.52 | 12,136 |
| 9th Mar 2026 (Mon) | 21.40 | 23.31 | 21.21 | 22.02 | 17,362 |