| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.43 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 500 | $32.40 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 400 | $32.39 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 500 | $32.36 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 900 | $32.53 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1,000 | $32.53 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1,000 | $32.53 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1,000 | $32.53 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 500 | $32.53 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
10:16:06 - 12-Dec-25 |