| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.72 | 31.82 | 31.72 | 31.82 | 249 |
| 17th Jul 2025 (Thu) | 31.73 | 31.77 | 31.73 | 31.76 | 447 |
| 16th Jul 2025 (Wed) | 31.61 | 31.61 | 31.56 | 31.623 | 337 |
| 15th Jul 2025 (Tue) | 31.69 | 31.69 | 31.60 | 31.60 | 465 |
| 14th Jul 2025 (Mon) | 31.60 | 31.72 | 31.57 | 31.67 | 589 |
| 11th Jul 2025 (Fri) | 31.72 | 31.72 | 31.72 | 31.6494 | 196 |
| 10th Jul 2025 (Thu) | 31.89 | 31.99 | 31.89 | 31.9072 | 1,148 |
| 9th Jul 2025 (Wed) | 31.71 | 31.71 | 31.70 | 31.6425 | 476 |
| 8th Jul 2025 (Tue) | 31.52 | 31.55 | 31.48 | 31.5185 | 1,145 |
| 7th Jul 2025 (Mon) | 31.32 | 31.38 | 31.31 | 31.412 | 3,106 |
| 4th Jul 2025 (Fri) | 31.66 | 31.66 | 31.64 | 31.66 | 1,097 |
| 3rd Jul 2025 (Thu) | 31.66 | 31.66 | 31.64 | 31.66 | 1,097 |
| 2nd Jul 2025 (Wed) | 31.24 | 31.70 | 31.24 | 31.458 | 3,566 |
| 1st Jul 2025 (Tue) | 31.28 | 31.28 | 31.28 | 31.28 | 207 |
| 30th Jun 2025 (Mon) | 30.85 | 31.1054 | 30.85 | 31.1054 | 7 |
| 27th Jun 2025 (Fri) | 30.85 | 31.00 | 30.85 | 31.1408 | 476 |
| 26th Jun 2025 (Thu) | 30.57 | 30.87 | 30.56 | 30.8674 | 1,185 |
| 25th Jun 2025 (Wed) | 30.33 | 30.394 | 30.33 | 30.394 | 28 |
| 24th Jun 2025 (Tue) | 30.33 | 30.41 | 30.33 | 30.387 | 200 |
| 23rd Jun 2025 (Mon) | 29.69 | 29.77 | 29.51 | 29.77 | 1,466 |
| 20th Jun 2025 (Fri) | 30.03 | 30.03 | 29.71 | 29.71 | 1,412 |
| 19th Jun 2025 (Thu) | 30.08 | 30.17 | 30.05 | 29.9912 | 502 |
| 18th Jun 2025 (Wed) | 30.08 | 30.17 | 30.05 | 29.9912 | 502 |
| 17th Jun 2025 (Tue) | 30.01 | 30.01 | 30.01 | 29.9589 | 40 |
| 16th Jun 2025 (Mon) | 30.44 | 30.51 | 30.37 | 30.4884 | 7,578 |
| 13th Jun 2025 (Fri) | 30.40 | 30.40 | 30.05 | 30.1457 | 789 |
| 12th Jun 2025 (Thu) | 30.63 | 30.67 | 30.63 | 30.67 | 100 |
| 11th Jun 2025 (Wed) | 30.80 | 30.80 | 30.65 | 30.704 | 1,784 |
| 10th Jun 2025 (Tue) | 30.73 | 30.73 | 30.73 | 30.7776 | 153 |
| 9th Jun 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.3555 | 141 |
| 6th Jun 2025 (Fri) | 30.19 | 30.30 | 30.18 | 30.238 | 488 |
| 5th Jun 2025 (Thu) | 30.43 | 30.45 | 30.21 | 30.0583 | 562 |
| 4th Jun 2025 (Wed) | 30.27 | 30.27 | 30.25 | 30.2366 | 415 |
| 3rd Jun 2025 (Tue) | 29.52 | 29.9404 | 29.52 | 29.9404 | 79 |
| 2nd Jun 2025 (Mon) | 29.52 | 29.7194 | 29.52 | 29.7194 | 0 |
| 30th May 2025 (Fri) | 29.52 | 29.75 | 29.52 | 29.739 | 700 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 29.69 | 29.6337 | 201 |
| 28th May 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 567 |
| 27th May 2025 (Tue) | 29.65 | 29.97 | 29.65 | 29.92 | 2,270 |
| 26th May 2025 (Mon) | 29.2731 | 29.2731 | 29.2731 | 29.2731 | 0 |
| 24th May 2025 (Sat) | 29.62 | 29.62 | 29.2731 | 29.2731 | 231 |
| 23rd May 2025 (Fri) | 29.62 | 29.62 | 29.62 | 29.62 | 231 |
| 22nd May 2025 (Thu) | 29.60 | 29.65 | 29.60 | 29.65 | 7,100 |
| 21st May 2025 (Wed) | 29.95 | 29.99 | 29.95 | 29.99 | 700 |