| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.68 | 32.68 | 32.32 | 32.3138 | 15,544 |
| 11th Dec 2025 (Thu) | 32.53 | 32.60 | 32.40 | 32.5452 | 34,048 |
| 10th Dec 2025 (Wed) | 32.26 | 32.53 | 32.10 | 32.40 | 16,294 |
| 9th Dec 2025 (Tue) | 31.98 | 32.22 | 31.90 | 32.152 | 5,499 |
| 8th Dec 2025 (Mon) | 32.03 | 32.03 | 32.03 | 31.9952 | 600 |
| 5th Dec 2025 (Fri) | 32.71 | 32.71 | 32.59 | 32.3262 | 450 |
| 4th Dec 2025 (Thu) | 32.52 | 32.52 | 32.52 | 32.3241 | 500 |
| 3rd Dec 2025 (Wed) | 32.47 | 32.47 | 32.2117 | 32.2117 | 5 |
| 2nd Dec 2025 (Tue) | 32.47 | 32.54 | 32.45 | 32.3421 | 3,689 |
| 1st Dec 2025 (Mon) | 32.45 | 32.47 | 32.45 | 32.3927 | 239 |
| 28th Nov 2025 (Fri) | 32.73 | 32.75 | 32.73 | 32.7249 | 201 |
| 27th Nov 2025 (Thu) | 32.36 | 32.46 | 32.34 | 32.3863 | 960 |
| 26th Nov 2025 (Wed) | 32.36 | 32.46 | 32.34 | 32.3863 | 960 |
| 25th Nov 2025 (Tue) | 31.99 | 32.04 | 31.99 | 31.9861 | 300 |
| 24th Nov 2025 (Mon) | 31.03 | 31.03 | 31.02 | 31.21 | 1,500 |
| 21st Nov 2025 (Fri) | 31.35 | 31.35 | 30.4453 | 30.4453 | 0 |
| 20th Nov 2025 (Thu) | 31.35 | 31.35 | 30.5248 | 30.5248 | 0 |
| 19th Nov 2025 (Wed) | 31.35 | 31.35 | 30.5248 | 30.5248 | 0 |
| 18th Nov 2025 (Tue) | 31.35 | 31.35 | 30.8232 | 30.8232 | 1 |
| 17th Nov 2025 (Mon) | 31.35 | 31.35 | 30.96 | 30.9136 | 203 |
| 14th Nov 2025 (Fri) | 31.52 | 31.52 | 31.52 | 31.4079 | 1,031 |
| 13th Nov 2025 (Thu) | 32.34 | 32.34 | 31.6825 | 31.6825 | 0 |
| 12th Nov 2025 (Wed) | 32.34 | 32.34 | 32.3258 | 32.3258 | 56 |
| 11th Nov 2025 (Tue) | 32.34 | 32.50 | 32.34 | 32.4564 | 667 |
| 10th Nov 2025 (Mon) | 32.15 | 32.15 | 32.13 | 32.115 | 159 |
| 7th Nov 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.136 | 8 |
| 6th Nov 2025 (Thu) | 33.39 | 33.39 | 32.006 | 32.006 | 9 |
| 5th Nov 2025 (Wed) | 33.39 | 33.39 | 32.6561 | 32.6561 | 0 |
| 4th Nov 2025 (Tue) | 33.39 | 33.39 | 33.2023 | 33.2023 | 0 |
| 3rd Nov 2025 (Mon) | 33.39 | 33.39 | 33.39 | 33.2023 | 0 |
| 31st Oct 2025 (Fri) | 32.94 | 33.04 | 32.83 | 33.0134 | 3,446 |
| 30th Oct 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.3895 | 113 |
| 29th Oct 2025 (Wed) | 33.33 | 33.33 | 33.33 | 32.9162 | 0 |
| 28th Oct 2025 (Tue) | 33.75 | 33.75 | 33.75 | 33.4965 | 100 |
| 27th Oct 2025 (Mon) | 33.54 | 33.54 | 33.4986 | 33.4986 | 228 |
| 24th Oct 2025 (Fri) | 33.54 | 33.54 | 33.54 | 33.2064 | 0 |
| 23rd Oct 2025 (Thu) | 33.43 | 33.43 | 33.27 | 33.27 | 61 |
| 22nd Oct 2025 (Wed) | 33.43 | 33.43 | 33.1527 | 33.1527 | 0 |
| 21st Oct 2025 (Tue) | 33.43 | 33.43 | 33.43 | 33.5429 | 52 |
| 20th Oct 2025 (Mon) | 33.18 | 33.22 | 33.18 | 33.18 | 377 |
| 17th Oct 2025 (Fri) | 32.46 | 32.59 | 32.35 | 32.5647 | 1,810 |
| 16th Oct 2025 (Thu) | 33.52 | 33.52 | 33.52 | 32.8519 | 5 |
| 15th Oct 2025 (Wed) | 33.48 | 33.48 | 33.25 | 33.2727 | 135 |
| 14th Oct 2025 (Tue) | 32.53 | 33.41 | 32.53 | 33.2846 | 602 |
| 13th Oct 2025 (Mon) | 32.93 | 33.00 | 32.93 | 33.1155 | 601 |