| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.73 | 33.97 | 33.68 | 33.98 | 1,902 |
| 18th Sep 2025 (Thu) | 33.58 | 33.74 | 33.58 | 33.7737 | 1,016 |
| 17th Sep 2025 (Wed) | 33.01 | 33.01 | 32.99 | 32.99 | 214 |
| 16th Sep 2025 (Tue) | 32.90 | 32.90 | 32.90 | 32.8935 | 51 |
| 15th Sep 2025 (Mon) | 32.73 | 32.7647 | 32.73 | 32.7647 | 0 |
| 12th Sep 2025 (Fri) | 32.73 | 32.73 | 32.4504 | 32.4504 | 164 |
| 11th Sep 2025 (Thu) | 32.73 | 32.73 | 32.73 | 32.5908 | 200 |
| 10th Sep 2025 (Wed) | 32.65 | 32.66 | 32.42 | 32.4266 | 7,059 |
| 9th Sep 2025 (Tue) | 32.55 | 32.75 | 32.55 | 32.6976 | 1,869 |
| 8th Sep 2025 (Mon) | 32.60 | 32.72 | 32.53 | 32.78 | 3,259 |
| 5th Sep 2025 (Fri) | 32.37 | 32.55 | 32.37 | 32.6202 | 3,079 |
| 4th Sep 2025 (Thu) | 32.84 | 33.10 | 32.84 | 33.1699 | 1,769 |
| 3rd Sep 2025 (Wed) | 32.57 | 32.76 | 32.57 | 32.7143 | 1,550 |
| 2nd Sep 2025 (Tue) | 32.07 | 32.10 | 32.07 | 32.1548 | 300 |
| 1st Sep 2025 (Mon) | 32.29 | 32.36 | 32.29 | 32.3475 | 324 |
| 29th Aug 2025 (Fri) | 32.29 | 32.36 | 32.29 | 32.3475 | 324 |
| 28th Aug 2025 (Thu) | 32.56 | 32.56 | 32.55 | 32.6941 | 64 |
| 27th Aug 2025 (Wed) | 32.56 | 32.56 | 32.55 | 32.4846 | 275 |
| 26th Aug 2025 (Tue) | 32.25 | 32.32 | 32.25 | 32.3407 | 358 |
| 25th Aug 2025 (Mon) | 32.62 | 32.62 | 32.50 | 32.3439 | 1,549 |
| 22nd Aug 2025 (Fri) | 32.35 | 32.54 | 32.33 | 32.5353 | 688 |
| 21st Aug 2025 (Thu) | 31.52 | 31.5679 | 31.52 | 31.5679 | 178 |
| 20th Aug 2025 (Wed) | 31.52 | 31.53 | 31.52 | 31.5578 | 409 |
| 19th Aug 2025 (Tue) | 31.99 | 32.07 | 31.99 | 31.9877 | 1,769 |
| 18th Aug 2025 (Mon) | 32.22 | 32.29 | 32.21 | 32.2122 | 388 |
| 15th Aug 2025 (Fri) | 31.72 | 31.83 | 31.59 | 31.7465 | 674 |
| 14th Aug 2025 (Thu) | 31.07 | 31.26 | 31.07 | 31.2571 | 393 |
| 13th Aug 2025 (Wed) | 31.16 | 31.25 | 31.16 | 31.3413 | 436 |
| 12th Aug 2025 (Tue) | 30.95 | 31.16 | 30.95 | 31.1804 | 1,355 |
| 11th Aug 2025 (Mon) | 30.99 | 30.99 | 30.713 | 30.713 | 38 |
| 8th Aug 2025 (Fri) | 30.99 | 30.99 | 30.84 | 30.867 | 447 |
| 7th Aug 2025 (Thu) | 30.92 | 30.92 | 30.63 | 30.83 | 957 |
| 6th Aug 2025 (Wed) | 30.58 | 30.96 | 30.58 | 30.97 | 1,560 |
| 5th Aug 2025 (Tue) | 30.73 | 30.73 | 30.73 | 30.7623 | 100 |
| 4th Aug 2025 (Mon) | 30.76 | 30.92 | 30.75 | 30.92 | 1,443 |
| 1st Aug 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.45 | 0 |
| 31st Jul 2025 (Thu) | 31.25 | 31.25 | 30.91 | 30.91 | 228 |
| 30th Jul 2025 (Wed) | 31.42 | 31.53 | 31.42 | 31.27 | 214 |
| 29th Jul 2025 (Tue) | 31.71 | 31.71 | 31.71 | 31.4999 | 109 |
| 28th Jul 2025 (Mon) | 32.43 | 32.43 | 32.34 | 32.37 | 362 |
| 25th Jul 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.4932 | 1,005 |
| 24th Jul 2025 (Thu) | 32.35 | 32.40 | 32.34 | 32.34 | 1,318 |
| 23rd Jul 2025 (Wed) | 32.30 | 32.45 | 32.30 | 32.3933 | 1,035 |
| 22nd Jul 2025 (Tue) | 32.07 | 32.07 | 32.07 | 32.1097 | 113 |