| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.79 | 28.82 | 28.70 | 28.82 | 778 |
| 5th Feb 2026 (Thu) | 28.71 | 28.71 | 28.35 | 28.3063 | 25 |
| 4th Feb 2026 (Wed) | 29.79 | 29.79 | 29.33 | 29.60 | 878 |
| 3rd Feb 2026 (Tue) | 30.82 | 30.82 | 29.84 | 30.09 | 1,648 |
| 2nd Feb 2026 (Mon) | 31.49 | 31.49 | 31.16 | 31.16 | 1,157 |
| 30th Jan 2026 (Fri) | 31.46 | 31.48 | 31.23 | 31.2821 | 400 |
| 29th Jan 2026 (Thu) | 31.50 | 32.00 | 31.50 | 31.99 | 1,916 |
| 28th Jan 2026 (Wed) | 32.76 | 32.76 | 32.58 | 32.87 | 127 |
| 27th Jan 2026 (Tue) | 32.66 | 32.87 | 32.66 | 32.87 | 1,560 |
| 26th Jan 2026 (Mon) | 33.20 | 33.20 | 33.17 | 33.1715 | 300 |
| 23rd Jan 2026 (Fri) | 33.20 | 33.44 | 33.20 | 33.16 | 492 |
| 22nd Jan 2026 (Thu) | 33.06 | 33.25 | 33.06 | 33.315 | 126 |
| 21st Jan 2026 (Wed) | 32.28 | 32.53 | 32.28 | 32.4182 | 39 |
| 20th Jan 2026 (Tue) | 32.91 | 32.91 | 32.26 | 32.29 | 315 |
| 19th Jan 2026 (Mon) | 33.03 | 33.20 | 32.93 | 32.9622 | 1,127 |
| 16th Jan 2026 (Fri) | 33.03 | 33.20 | 32.93 | 32.9622 | 1,127 |
| 15th Jan 2026 (Thu) | 32.82 | 32.82 | 32.64 | 32.6487 | 1,155 |
| 14th Jan 2026 (Wed) | 32.53 | 32.53 | 32.49 | 32.534 | 2,477 |
| 13th Jan 2026 (Tue) | 33.69 | 33.69 | 32.89 | 33.418 | 943 |
| 12th Jan 2026 (Mon) | 33.24 | 33.40 | 33.24 | 33.418 | 740 |
| 9th Jan 2026 (Fri) | 33.41 | 33.41 | 33.24 | 33.39 | 874 |
| 8th Jan 2026 (Thu) | 32.84 | 33.09 | 32.73 | 32.8887 | 1,152 |
| 7th Jan 2026 (Wed) | 32.84 | 32.97 | 32.84 | 32.8623 | 2,828 |
| 6th Jan 2026 (Tue) | 32.80 | 32.95 | 32.80 | 32.95 | 17,590 |
| 5th Jan 2026 (Mon) | 32.10 | 32.73 | 32.10 | 32.56 | 1,765 |
| 2nd Jan 2026 (Fri) | 31.05 | 31.39 | 31.05 | 31.35 | 1,931 |
| 1st Jan 2026 (Thu) | 31.01 | 31.07 | 30.91 | 30.8851 | 10,017 |
| 31st Dec 2025 (Wed) | 31.01 | 31.07 | 30.91 | 30.8851 | 10,017 |
| 30th Dec 2025 (Tue) | 31.23 | 31.25 | 31.21 | 31.1638 | 1,588 |
| 29th Dec 2025 (Mon) | 31.07 | 31.17 | 31.07 | 31.17 | 651 |
| 26th Dec 2025 (Fri) | 31.40 | 31.40 | 31.3541 | 31.3541 | 8 |
| 25th Dec 2025 (Thu) | 31.40 | 31.45 | 31.40 | 31.45 | 1,400 |
| 24th Dec 2025 (Wed) | 31.40 | 31.45 | 31.40 | 31.45 | 1,400 |
| 23rd Dec 2025 (Tue) | 31.32 | 31.32 | 31.20 | 31.216 | 3,253 |
| 22nd Dec 2025 (Mon) | 31.02 | 31.03 | 30.90 | 31.03 | 1,199 |
| 19th Dec 2025 (Fri) | 30.83 | 31.05 | 30.78 | 30.88 | 8,043 |
| 18th Dec 2025 (Thu) | 31.11 | 31.11 | 30.65 | 30.65 | 3,615 |
| 17th Dec 2025 (Wed) | 31.14 | 31.17 | 30.61 | 30.61 | 6,094 |
| 16th Dec 2025 (Tue) | 31.54 | 31.62 | 31.22 | 31.55 | 14,168 |
| 15th Dec 2025 (Mon) | 31.69 | 31.78 | 31.61 | 31.639 | 8,960 |
| 12th Dec 2025 (Fri) | 32.68 | 32.68 | 32.32 | 32.3138 | 15,544 |
| 11th Dec 2025 (Thu) | 32.53 | 32.60 | 32.40 | 32.5452 | 34,048 |
| 10th Dec 2025 (Wed) | 32.26 | 32.53 | 32.10 | 32.40 | 16,294 |
| 9th Dec 2025 (Tue) | 31.98 | 32.22 | 31.90 | 32.152 | 5,499 |
| 8th Dec 2025 (Mon) | 32.03 | 32.03 | 32.03 | 31.9952 | 600 |