| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.13 | 27.43 | 27.13 | 27.5294 | 2,285 |
| 2nd Apr 2026 (Thu) | 27.13 | 27.43 | 27.13 | 27.5294 | 2,285 |
| 1st Apr 2026 (Wed) | 27.50 | 27.69 | 27.50 | 27.4934 | 200 |
| 31st Mar 2026 (Tue) | 26.91 | 27.50 | 26.79 | 27.4226 | 1,000 |
| 30th Mar 2026 (Mon) | 26.77 | 26.77 | 26.77 | 26.3406 | 100 |
| 27th Mar 2026 (Fri) | 27.89 | 27.89 | 26.4572 | 26.4572 | 176 |
| 26th Mar 2026 (Thu) | 27.89 | 27.89 | 27.2337 | 27.2337 | 0 |
| 25th Mar 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.9619 | 2 |
| 24th Mar 2026 (Tue) | 27.67 | 27.82 | 27.67 | 27.75 | 129 |
| 23rd Mar 2026 (Mon) | 28.49 | 28.82 | 28.49 | 28.6595 | 0 |
| 20th Mar 2026 (Fri) | 28.22 | 28.22 | 28.02 | 27.9445 | 200 |
| 19th Mar 2026 (Thu) | 28.31 | 28.31 | 28.31 | 28.66 | 100 |
| 18th Mar 2026 (Wed) | 29.01 | 29.02 | 28.86 | 28.602 | 5,308 |
| 17th Mar 2026 (Tue) | 29.35 | 29.35 | 29.06 | 29.0586 | 30,018 |
| 16th Mar 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.94 | 8 |
| 13th Mar 2026 (Fri) | 29.14 | 29.14 | 28.59 | 28.65 | 1,075 |
| 12th Mar 2026 (Thu) | 28.98 | 28.99 | 28.75 | 28.75 | 903 |
| 11th Mar 2026 (Wed) | 29.28 | 29.33 | 29.15 | 29.33 | 1,300 |
| 10th Mar 2026 (Tue) | 29.52 | 29.52 | 29.45 | 29.25 | 1,777 |
| 9th Mar 2026 (Mon) | 29.39 | 29.83 | 29.30 | 29.79 | 704 |
| 6th Mar 2026 (Fri) | 29.55 | 29.87 | 29.55 | 29.5847 | 100 |
| 5th Mar 2026 (Thu) | 30.05 | 30.06 | 30.05 | 29.935 | 64 |
| 4th Mar 2026 (Wed) | 29.54 | 29.67 | 29.54 | 29.6495 | 278 |
| 3rd Mar 2026 (Tue) | 29.24 | 29.59 | 29.17 | 29.2805 | 101 |
| 2nd Mar 2026 (Mon) | 29.34 | 29.45 | 29.34 | 29.346 | 5,200 |
| 27th Feb 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.1599 | 1 |
| 26th Feb 2026 (Thu) | 29.36 | 29.47 | 29.36 | 29.585 | 229 |
| 25th Feb 2026 (Wed) | 29.52 | 29.52 | 29.38 | 29.38 | 0 |
| 24th Feb 2026 (Tue) | 29.52 | 29.52 | 29.435 | 29.435 | 0 |
| 23rd Feb 2026 (Mon) | 29.52 | 29.52 | 28.6291 | 28.6291 | 0 |
| 20th Feb 2026 (Fri) | 29.52 | 29.61 | 29.35 | 29.3088 | 561 |
| 19th Feb 2026 (Thu) | 29.14 | 29.34 | 29.14 | 29.4049 | 535 |
| 18th Feb 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.41 | 156 |
| 17th Feb 2026 (Tue) | 28.39 | 28.87 | 28.35 | 28.71 | 596 |
| 16th Feb 2026 (Mon) | 29.10 | 29.24 | 28.92 | 28.92 | 481 |
| 13th Feb 2026 (Fri) | 29.10 | 29.24 | 28.92 | 28.92 | 481 |
| 12th Feb 2026 (Thu) | 29.49 | 29.49 | 28.67 | 28.6606 | 2,112 |
| 11th Feb 2026 (Wed) | 29.17 | 29.47 | 29.17 | 29.41 | 76,758 |
| 10th Feb 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 137 |
| 9th Feb 2026 (Mon) | 28.79 | 29.46 | 28.79 | 29.39 | 1,066 |
| 6th Feb 2026 (Fri) | 28.79 | 28.82 | 28.70 | 28.82 | 778 |
| 5th Feb 2026 (Thu) | 28.71 | 28.71 | 28.35 | 28.3063 | 25 |